Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:03 PM | $144.17 | +0.00% | ||
| 2:02 PM | $144.25 | -0.46% | ||
| 2:01 PM | $144.99 | +0.00% | ||
| 2:00 PM | $145.01 | +0.00% | ||
| 1:59 PM | $145.01 | +0.00% | ||
| 1:58 PM | $145.08 | +0.00% | ||
| 1:57 PM | $145.17 | +0.39% | ||
| 1:56 PM | $144.58 | +0.00% | ||
| 1:55 PM | $144.59 | +0.00% | ||
| 1:54 PM | $144.53 | +0.00% | ||
| 1:53 PM | $144.54 | +0.00% | ||
| 1:52 PM | $144.46 | -0.21% | ||
| 1:51 PM | $144.78 | +0.00% | ||
| 1:50 PM | $144.77 | +0.00% | ||
| 1:49 PM | $144.79 | +0.00% | ||
| 1:48 PM | $144.77 | +0.00% | ||
| 1:47 PM | $144.79 | -0.08% | ||
| 1:46 PM | $144.93 | +0.00% | ||
| 1:45 PM | $144.93 | +0.00% | ||
| 1:44 PM | $144.91 | +0.00% | ||
| 1:43 PM | $144.91 | +0.00% | ||
| 1:42 PM | $144.95 | -0.08% | ||
| 1:41 PM | $145.05 | +0.00% | ||
| 1:40 PM | $145.05 | +0.00% | ||
| 1:39 PM | $145.06 | +0.00% | ||
| 1:38 PM | $145.04 | +0.00% | ||
| 1:37 PM | $145.06 | -0.07% | ||
| 1:36 PM | $145.16 | +0.00% | ||
| 1:35 PM | $145.17 | +0.00% | ||
| 1:34 PM | $145.19 | +0.00% | ||
| 1:33 PM | $145.19 | +0.00% | ||
| 1:32 PM | $145.16 | -0.07% | ||
| 1:31 PM | $145.28 | +0.00% | ||
| 1:30 PM | $145.29 | +0.00% | ||
| 1:29 PM | $145.29 | +0.00% | ||
| 1:28 PM | $145.29 | +0.00% | ||
| 1:27 PM | $145.29 | +0.16% | ||
| 1:26 PM | $145.07 | +0.00% | ||
| 1:25 PM | $145.06 | +0.00% | ||
| 1:24 PM | $145.08 | +0.00% | ||
| 1:23 PM | $145.07 | +0.00% | ||
| 1:22 PM | $145.09 | +0.64% | ||
| 1:21 PM | $143.9 | +0.00% | ||
| 1:20 PM | $143.86 | +0.00% | ||
| 1:19 PM | $143.89 | +0.00% | ||
| 1:18 PM | $143.88 | +0.00% | ||
| 1:17 PM | $143.86 | +0.00% | ||
| 1:16 PM | $143.86 | +0.00% | ||
| 1:15 PM | $143.84 | +0.00% | ||
| 1:14 PM | $143.85 | +0.00% | ||