Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:43 PM | $142.86 | +0.00% | ||
| 2:42 PM | $142.87 | -0.07% | ||
| 2:41 PM | $142.96 | +0.00% | ||
| 2:40 PM | $142.96 | +0.00% | ||
| 2:39 PM | $142.93 | +0.00% | ||
| 2:38 PM | $142.93 | +0.00% | ||
| 2:37 PM | $142.96 | +0.14% | ||
| 2:36 PM | $142.8 | +0.00% | ||
| 2:35 PM | $142.81 | +0.00% | ||
| 2:34 PM | $142.79 | +0.00% | ||
| 2:33 PM | $142.79 | +0.00% | ||
| 2:32 PM | $142.75 | +0.04% | ||
| 2:31 PM | $142.71 | +0.00% | ||
| 2:30 PM | $142.72 | +0.00% | ||
| 2:29 PM | $142.69 | +0.00% | ||
| 2:28 PM | $142.69 | +0.00% | ||
| 2:27 PM | $142.66 | -0.26% | ||
| 2:26 PM | $143.08 | +0.00% | ||
| 2:25 PM | $143.07 | +0.00% | ||
| 2:24 PM | $143.1 | +0.00% | ||
| 2:23 PM | $143.05 | +0.00% | ||
| 2:22 PM | $143.03 | +0.36% | ||
| 2:21 PM | $142.46 | +0.00% | ||
| 2:20 PM | $142.4 | +0.00% | ||
| 2:19 PM | $142.46 | +0.00% | ||
| 2:18 PM | $142.51 | +0.00% | ||
| 2:17 PM | $142.51 | +0.12% | ||
| 2:16 PM | $142.34 | +0.00% | ||
| 2:15 PM | $142.31 | +0.00% | ||
| 2:14 PM | $142.31 | +0.00% | ||
| 2:13 PM | $142.28 | +0.00% | ||
| 2:12 PM | $142.29 | -0.48% | ||
| 2:11 PM | $142.98 | +0.00% | ||
| 2:10 PM | $143 | +0.00% | ||
| 2:09 PM | $143.08 | +0.00% | ||
| 2:08 PM | $143.12 | +0.00% | ||
| 2:07 PM | $143.17 | -0.67% | ||
| 2:06 PM | $144.07 | +0.00% | ||
| 2:05 PM | $144.1 | +0.00% | ||
| 2:04 PM | $144.15 | +0.00% | ||
| 2:03 PM | $144.17 | +0.00% | ||
| 2:02 PM | $144.25 | -0.46% | ||
| 2:01 PM | $144.99 | +0.00% | ||
| 2:00 PM | $145.01 | +0.00% | ||
| 1:59 PM | $145.01 | +0.00% | ||
| 1:58 PM | $145.08 | +0.00% | ||
| 1:57 PM | $145.17 | +0.39% | ||
| 1:56 PM | $144.58 | +0.00% | ||
| 1:55 PM | $144.59 | +0.00% | ||
| 1:54 PM | $144.53 | +0.00% | ||