Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:25 PM | $145.21 | +0.00% | ||
| 3:24 PM | $145.24 | +0.00% | ||
| 3:23 PM | $145.27 | +0.00% | ||
| 3:22 PM | $145.25 | +0.00% | ||
| 3:21 PM | $145.26 | +0.00% | ||
| 3:20 PM | $145.27 | +0.00% | ||
| 3:19 PM | $145.28 | +0.00% | ||
| 3:18 PM | $145.27 | +0.00% | ||
| 3:17 PM | $145.22 | +0.00% | ||
| 3:16 PM | $145.18 | +0.00% | ||
| 3:15 PM | $145.16 | +0.00% | ||
| 3:14 PM | $145.19 | +0.00% | ||
| 3:13 PM | $145.23 | +0.05% | ||
| 3:12 PM | $144.74 | +0.00% | ||
| 3:11 PM | $144.77 | +0.02% | ||
| 3:10 PM | $144.74 | +0.00% | ||
| 3:09 PM | $144.75 | +0.00% | ||
| 3:08 PM | $144.72 | +0.05% | ||
| 3:07 PM | $144.47 | +0.00% | ||
| 3:06 PM | $144.43 | +0.00% | ||
| 3:05 PM | $144.44 | +0.00% | ||
| 3:04 PM | $144.39 | +0.00% | ||
| 3:03 PM | $144.38 | +0.03% | ||
| 3:02 PM | $144.4 | +0.01% | ||
| 3:01 PM | $144.4 | +0.00% | ||
| 3:00 PM | $144.37 | +0.00% | ||
| 2:59 PM | $144.41 | +0.00% | ||
| 2:58 PM | $144.42 | +0.01% | ||
| 2:57 PM | $144.25 | +0.00% | ||
| 2:56 PM | $144.27 | +0.00% | ||
| 2:55 PM | $144.33 | +0.00% | ||
| 2:54 PM | $144.29 | +0.00% | ||
| 2:53 PM | $144.24 | -0.02% | ||
| 2:52 PM | $143.69 | +0.00% | ||
| 2:51 PM | $143.65 | +0.00% | ||
| 2:50 PM | $143.69 | +0.00% | ||
| 2:49 PM | $143.63 | +0.00% | ||
| 2:48 PM | $143.6 | +0.05% | ||
| 2:47 PM | $142.95 | +0.00% | ||
| 2:46 PM | $142.97 | +0.00% | ||
| 2:45 PM | $142.94 | +0.00% | ||
| 2:44 PM | $142.86 | +0.00% | ||
| 2:43 PM | $142.86 | +0.00% | ||
| 2:42 PM | $142.87 | -0.07% | ||
| 2:41 PM | $142.96 | +0.00% | ||
| 2:40 PM | $142.96 | +0.00% | ||
| 2:39 PM | $142.93 | +0.00% | ||
| 2:38 PM | $142.93 | +0.00% | ||
| 2:37 PM | $142.96 | +0.14% | ||
| 2:36 PM | $142.8 | +0.00% | ||