Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:06 PM | $146.15 | +0.00% | ||
| 4:05 PM | $146.13 | +0.00% | ||
| 4:04 PM | $146.15 | +0.00% | ||
| 4:03 PM | $146.17 | +0.04% | ||
| 4:02 PM | $146.15 | +0.00% | ||
| 4:01 PM | $146.14 | +0.00% | ||
| 4:00 PM | $146.14 | +0.00% | ||
| 3:59 PM | $146.15 | +0.00% | ||
| 3:58 PM | $146.15 | -0.01% | ||
| 3:57 PM | $146.12 | +0.00% | ||
| 3:56 PM | $146.08 | +0.00% | ||
| 3:55 PM | $146.11 | +0.00% | ||
| 3:54 PM | $146.11 | +0.00% | ||
| 3:53 PM | $146.07 | -0.03% | ||
| 3:52 PM | $145.86 | +0.00% | ||
| 3:51 PM | $145.84 | +0.00% | ||
| 3:50 PM | $145.82 | +0.00% | ||
| 3:49 PM | $145.83 | +0.00% | ||
| 3:48 PM | $145.81 | +0.01% | ||
| 3:47 PM | $145.26 | +0.00% | ||
| 3:46 PM | $145.22 | +0.00% | ||
| 3:45 PM | $145.16 | +0.00% | ||
| 3:44 PM | $145.15 | +0.00% | ||
| 3:43 PM | $145.14 | +0.00% | ||
| 3:42 PM | $145.2 | +0.00% | ||
| 3:41 PM | $145.19 | +0.00% | ||
| 3:40 PM | $145.16 | +0.00% | ||
| 3:39 PM | $145.15 | +0.00% | ||
| 3:38 PM | $145.11 | +0.01% | ||
| 3:37 PM | $145.02 | +0.00% | ||
| 3:36 PM | $145.03 | +0.00% | ||
| 3:35 PM | $145.03 | +0.00% | ||
| 3:34 PM | $145.04 | +0.00% | ||
| 3:33 PM | $145.07 | +0.02% | ||
| 3:32 PM | $145.2 | +0.00% | ||
| 3:31 PM | $145.19 | +0.00% | ||
| 3:30 PM | $145.18 | +0.00% | ||
| 3:29 PM | $145.2 | +0.00% | ||
| 3:28 PM | $145.19 | -0.01% | ||
| 3:27 PM | $145.17 | +0.00% | ||
| 3:26 PM | $145.21 | +0.00% | ||
| 3:25 PM | $145.21 | +0.00% | ||
| 3:24 PM | $145.24 | +0.00% | ||
| 3:23 PM | $145.27 | +0.00% | ||
| 3:22 PM | $145.25 | +0.00% | ||
| 3:21 PM | $145.26 | +0.00% | ||
| 3:20 PM | $145.27 | +0.00% | ||
| 3:19 PM | $145.28 | +0.00% | ||
| 3:18 PM | $145.27 | +0.00% | ||
| 3:17 PM | $145.22 | +0.00% | ||