Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:21 PM | $ 115.78 | +0.00% | ||
| 5:20 PM | $ 115.78 | +0.00% | ||
| 5:19 PM | $ 115.8 | +0.00% | ||
| 5:18 PM | $ 115.96 | +0.00% | ||
| 5:17 PM | $ 115.97 | +0.00% | ||
| 5:16 PM | $ 115.97 | +0.00% | ||
| 5:15 PM | $ 115.97 | +0.00% | ||
| 5:14 PM | $ 115.9 | +0.00% | ||
| 5:13 PM | $ 115.89 | +0.00% | ||
| 5:12 PM | $ 115.89 | +0.00% | ||
| 5:11 PM | $ 115.89 | +0.00% | ||
| 5:10 PM | $ 115.89 | -0.01% | ||
| 5:09 PM | $ 115.92 | +0.00% | ||
| 5:08 PM | $ 115.7 | -0.01% | ||
| 5:07 PM | $ 115.71 | +0.00% | ||
| 5:06 PM | $ 115.7 | +0.00% | ||
| 5:05 PM | $ 115.7 | +0.00% | ||
| 5:04 PM | $ 115.72 | +0.00% | ||
| 5:03 PM | $ 115.91 | +0.00% | ||
| 5:02 PM | $ 115.91 | +0.00% | ||
| 5:01 PM | $ 115.91 | +0.00% | ||
| 5:00 PM | $ 115.91 | +0.00% | ||
| 4:59 PM | $ 115.89 | +0.00% | ||
| 4:58 PM | $ 115.79 | -0.01% | ||
| 4:57 PM | $ 115.8 | +0.00% | ||
| 4:56 PM | $ 115.81 | +0.00% | ||
| 4:55 PM | $ 115.8 | +0.00% | ||
| 4:54 PM | $ 115.92 | +0.00% | ||
| 4:53 PM | $ 116.01 | +0.01% | ||
| 4:52 PM | $ 115.99 | +0.00% | ||
| 4:51 PM | $ 116 | +0.00% | ||
| 4:50 PM | $ 116.02 | -0.01% | ||
| 4:49 PM | $ 115.95 | +0.00% | ||
| 4:48 PM | $ 115.91 | +0.00% | ||
| 4:47 PM | $ 115.9 | +0.00% | ||
| 4:46 PM | $ 115.9 | +0.00% | ||
| 4:45 PM | $ 115.9 | -0.05% | ||
| 4:44 PM | $ 115.96 | +0.00% | ||
| 4:43 PM | $ 115.91 | +0.00% | ||
| 4:42 PM | $ 115.9 | +0.00% | ||
| 4:41 PM | $ 115.91 | +0.00% | ||
| 4:40 PM | $ 115.92 | -0.01% | ||
| 4:39 PM | $ 115.97 | +0.00% | ||
| 4:38 PM | $ 115.97 | +0.10% | ||
| 4:37 PM | $ 115.85 | +0.00% | ||
| 4:36 PM | $ 115.85 | +0.00% | ||
| 4:35 PM | $ 115.85 | +0.01% | ||
| 4:34 PM | $ 115.9 | +0.00% | ||
| 4:33 PM | $ 116.02 | +0.00% | ||
| 4:32 PM | $ 116.02 | +0.00% | ||