United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 131.23
+0.19%
$ 66,043 $ 1.1 million
Jun 7, 12 PM $ 130.98
-0.30%
$ 65,914 $ 1.11 million
Jun 7, 11 AM $ 131.39
+0.07%
$ 66,119 $ 1.11 million
Jun 7, 10 AM $ 131.36
+0.05%
$ 66,105 $ 1.11 million
Jun 7, 9 AM $ 131.25
+0.38%
$ 66,050 $ 1.11 million
Jun 7, 8 AM $ 130.76
-0.14%
$ 65,801 $ 1.11 million
Jun 7, 7 AM $ 130.93
+0.43%
$ 65,891 $ 1.11 million
Jun 7, 6 AM $ 130.38
-1.34%
$ 65,612 $ 1.12 million
Jun 7, 5 AM $ 132.16
-1.29%
$ 66,506 $ 1.11 million
Jun 7, 4 AM $ 133.88
+1.24%
$ 67,376 $ 1.11 million
Jun 7, 3 AM $ 132.27
+0.03%
$ 66,563 $ 1.11 million
Jun 7, 2 AM $ 132.24
+0.11%
$ 66,551 $ 1.11 million
Jun 7, 1 AM $ 132.11
-0.36%
$ 66,481 $ 1.11 million
Jun 7, 12 AM $ 132.44
+0.03%
$ 66,648 $ 1.11 million
Jun 6, 11 PM $ 132.4
+0.14%
$ 66,629 $ 1.11 million
Jun 6, 10 PM $ 132.23
-0.19%
$ 66,541 $ 1.11 million
Jun 6, 9 PM $ 132.42
-0.11%
$ 66,637 $ 1.11 million
Jun 6, 8 PM $ 132.56
+0.29%
$ 66,712 $ 1.11 million
Jun 6, 7 PM $ 132.17
+0.31%
$ 66,512 $ 1.11 million
Jun 6, 6 PM $ 131.82
+0.04%
$ 66,337 $ 1.11 million
Jun 6, 5 PM $ 131.77
-0.01%
$ 66,313 $ 1.11 million
Jun 6, 4 PM $ 131.79
+0.06%
$ 66,320 $ 1.11 million
Jun 6, 3 PM $ 131.71
+0.08%
$ 66,284 $ 1.12 million
Jun 6, 2 PM $ 131.8
-0.03%
$ 66,329 $ 1.11 million
Jun 6, 1 PM $ 131.65
-0.12%
$ 66,253 $ 1.14 million
Jun 6, 12 PM $ 131.62
-0.25%
$ 66,239 $ 1.15 million
Jun 6, 11 AM $ 132.17
+0.38%
$ 66,513 $ 1.15 million
Jun 6, 10 AM $ 131.66
-0.30%
$ 66,258 $ 1.16 million
Jun 6, 9 AM $ 132.06
+0.04%
$ 66,457 $ 1.17 million
Jun 6, 8 AM $ 132
+0.00%
$ 66,426 $ 1.19 million
Jun 6, 7 AM $ 131.99
+0.06%
$ 66,420 $ 1.2 million
Jun 6, 6 AM $ 131.91
-0.47%
$ 66,381 $ 1.2 million
Jun 6, 5 AM $ 132.52
-0.74%
$ 66,692 $ 1.21 million
Jun 6, 4 AM $ 133.52
+0.02%
$ 67,193 $ 1.21 million
Jun 6, 3 AM $ 133.49
-0.19%
$ 67,179 $ 1.23 million
Jun 6, 2 AM $ 133.54
-0.15%
$ 67,204 $ 1.23 million
Jun 6, 1 AM $ 133.74
+0.08%
$ 67,305 $ 1.23 million
Jun 6, 12 AM $ 133.64
+0.12%
$ 67,255 $ 1.24 million
Jun 5, 11 PM $ 133.49
+0.04%
$ 67,178 $ 1.24 million
Jun 5, 10 PM $ 133.48
+0.11%
$ 67,171 $ 1.24 million
Jun 5, 9 PM $ 133.33
+0.43%
$ 67,098 $ 1.24 million
Jun 5, 8 PM $ 132.6
-0.05%
$ 66,732 $ 1.24 million
Jun 5, 7 PM $ 132.68
-0.30%
$ 66,768 $ 1.24 million
Jun 5, 6 PM $ 133.18
+0.49%
$ 67,024 $ 1.26 million
Jun 5, 5 PM $ 132.46
+0.53%
$ 66,661 $ 1.27 million
Jun 5, 4 PM $ 131.77
-1.23%
$ 66,310 $ 1.28 million
Jun 5, 3 PM $ 133.38
-0.32%
$ 67,122 $ 1.26 million
Jun 5, 2 PM $ 133.87
-0.30%
$ 67,370 $ 1.26 million
Jun 5, 1 PM $ 134.27
-0.92%
$ 67,568 $ 1.24 million
Jun 5, 12 PM $ 135.29
-0.31%
$ 68,084 $ 1.22 million