Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:48 PM | $146.94 | +0.01% | ||
| 4:47 PM | $146.9 | +0.00% | ||
| 4:46 PM | $146.89 | +0.00% | ||
| 4:45 PM | $146.89 | +0.00% | ||
| 4:44 PM | $146.89 | +0.00% | ||
| 4:43 PM | $146.87 | +0.00% | ||
| 4:42 PM | $146.85 | +0.00% | ||
| 4:41 PM | $146.84 | +0.00% | ||
| 4:40 PM | $146.83 | +0.00% | ||
| 4:39 PM | $146.84 | +0.00% | ||
| 4:38 PM | $146.85 | +0.00% | ||
| 4:37 PM | $146.79 | +0.00% | ||
| 4:36 PM | $146.77 | +0.00% | ||
| 4:35 PM | $146.79 | +0.00% | ||
| 4:34 PM | $146.8 | +0.00% | ||
| 4:33 PM | $146.78 | +0.01% | ||
| 4:32 PM | $146.39 | +0.00% | ||
| 4:31 PM | $146.39 | +0.00% | ||
| 4:30 PM | $146.41 | +0.00% | ||
| 4:29 PM | $146.38 | +0.00% | ||
| 4:28 PM | $146.35 | +0.01% | ||
| 4:27 PM | $145.66 | +0.00% | ||
| 4:26 PM | $145.61 | +0.00% | ||
| 4:25 PM | $145.58 | +0.00% | ||
| 4:24 PM | $145.54 | +0.00% | ||
| 4:23 PM | $145.46 | +0.00% | ||
| 4:22 PM | $145.97 | +0.00% | ||
| 4:21 PM | $145.96 | +0.00% | ||
| 4:20 PM | $145.99 | +0.00% | ||
| 4:19 PM | $145.98 | +0.00% | ||
| 4:18 PM | $146.02 | +0.01% | ||
| 4:17 PM | $146.06 | +0.00% | ||
| 4:16 PM | $146.08 | +0.00% | ||
| 4:15 PM | $146.08 | +0.00% | ||
| 4:14 PM | $146.08 | +0.00% | ||
| 4:13 PM | $146.08 | +0.00% | ||
| 4:12 PM | $146.09 | +0.00% | ||
| 4:11 PM | $146.08 | +0.00% | ||
| 4:10 PM | $146.07 | +0.00% | ||
| 4:09 PM | $146.14 | +0.00% | ||
| 4:08 PM | $146.13 | +0.00% | ||
| 4:07 PM | $146.09 | +0.00% | ||
| 4:06 PM | $146.15 | +0.00% | ||
| 4:05 PM | $146.13 | +0.00% | ||
| 4:04 PM | $146.15 | +0.00% | ||
| 4:03 PM | $146.17 | +0.04% | ||
| 4:02 PM | $146.15 | +0.00% | ||
| 4:01 PM | $146.14 | +0.00% | ||
| 4:00 PM | $146.14 | +0.00% | ||
| 3:59 PM | $146.15 | +0.00% | ||