Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:52 PM | $146.58 | +0.00% | ||
| 6:51 PM | $146.6 | +0.00% | ||
| 6:50 PM | $146.62 | +0.00% | ||
| 6:49 PM | $146.59 | +0.00% | ||
| 6:48 PM | $146.59 | -0.01% | ||
| 6:47 PM | $146.6 | +0.00% | ||
| 6:46 PM | $146.6 | +0.00% | ||
| 6:45 PM | $146.59 | +0.00% | ||
| 6:44 PM | $146.6 | +0.00% | ||
| 6:43 PM | $146.59 | +0.05% | ||
| 6:42 PM | $146.53 | +0.00% | ||
| 6:41 PM | $146.54 | +0.00% | ||
| 6:40 PM | $146.54 | +0.00% | ||
| 6:39 PM | $146.57 | +0.00% | ||
| 6:38 PM | $146.56 | -0.20% | ||
| 6:37 PM | $146.84 | +0.00% | ||
| 6:36 PM | $146.83 | +0.00% | ||
| 6:35 PM | $146.82 | +0.00% | ||
| 6:34 PM | $146.83 | +0.00% | ||
| 6:33 PM | $146.83 | -0.31% | ||
| 6:32 PM | $147.28 | +0.00% | ||
| 6:31 PM | $147.26 | +0.00% | ||
| 6:30 PM | $147.25 | +0.00% | ||
| 6:29 PM | $147.26 | +0.00% | ||
| 6:28 PM | $147.35 | -0.03% | ||
| 6:27 PM | $147.69 | +0.00% | ||
| 6:26 PM | $147.7 | +0.00% | ||
| 6:25 PM | $147.71 | +0.00% | ||
| 6:24 PM | $147.74 | +0.00% | ||
| 6:23 PM | $147.79 | +0.03% | ||
| 6:22 PM | $147.76 | +0.00% | ||
| 6:21 PM | $147.76 | +0.00% | ||
| 6:20 PM | $147.75 | +0.00% | ||
| 6:19 PM | $147.76 | +0.00% | ||
| 6:18 PM | $147.76 | +0.36% | ||
| 6:17 PM | $147.24 | +0.00% | ||
| 6:16 PM | $147.27 | +0.00% | ||
| 6:15 PM | $147.23 | +0.00% | ||
| 6:14 PM | $147.2 | +0.00% | ||
| 6:13 PM | $147.24 | +0.00% | ||
| 6:12 PM | $147.27 | +0.00% | ||
| 6:11 PM | $147.23 | -0.01% | ||
| 6:10 PM | $147.24 | +0.00% | ||
| 6:09 PM | $147.22 | +0.00% | ||
| 6:08 PM | $147.24 | +0.00% | ||
| 6:07 PM | $147.21 | +0.00% | ||
| 6:06 PM | $147.22 | +0.00% | ||
| 6:05 PM | $147.21 | +0.00% | ||
| 6:04 PM | $147.24 | +0.00% | ||
| 6:03 PM | $147.25 | +0.02% | ||