Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:33 PM | $146.96 | +0.25% | ||
| 7:32 PM | $146.61 | +0.00% | ||
| 7:31 PM | $146.62 | +0.00% | ||
| 7:30 PM | $146.6 | +0.00% | ||
| 7:29 PM | $146.6 | +0.00% | ||
| 7:28 PM | $146.58 | +0.23% | ||
| 7:27 PM | $146.23 | +0.00% | ||
| 7:26 PM | $146.23 | +0.00% | ||
| 7:25 PM | $146.22 | +0.00% | ||
| 7:24 PM | $146.22 | +0.00% | ||
| 7:23 PM | $146.24 | -0.23% | ||
| 7:22 PM | $146.56 | +0.00% | ||
| 7:21 PM | $146.57 | +0.00% | ||
| 7:20 PM | $146.58 | +0.00% | ||
| 7:19 PM | $146.57 | +0.00% | ||
| 7:18 PM | $146.57 | +0.01% | ||
| 7:17 PM | $146.57 | +0.00% | ||
| 7:16 PM | $146.58 | +0.00% | ||
| 7:15 PM | $146.55 | +0.00% | ||
| 7:14 PM | $146.56 | +0.00% | ||
| 7:13 PM | $146.57 | +0.08% | ||
| 7:12 PM | $146.45 | +0.00% | ||
| 7:11 PM | $146.45 | +0.00% | ||
| 7:10 PM | $146.44 | +0.00% | ||
| 7:09 PM | $146.43 | +0.00% | ||
| 7:08 PM | $146.4 | -0.21% | ||
| 7:07 PM | $146.71 | +0.00% | ||
| 7:06 PM | $146.71 | +0.00% | ||
| 7:05 PM | $146.75 | +0.00% | ||
| 7:04 PM | $146.75 | +0.00% | ||
| 7:03 PM | $146.75 | -0.13% | ||
| 7:02 PM | $146.94 | +0.00% | ||
| 7:01 PM | $146.95 | +0.00% | ||
| 7:00 PM | $146.94 | +0.00% | ||
| 6:59 PM | $146.98 | +0.00% | ||
| 6:58 PM | $146.98 | +0.00% | ||
| 6:57 PM | $146.99 | +0.00% | ||
| 6:56 PM | $146.99 | +0.00% | ||
| 6:55 PM | $146.98 | +0.00% | ||
| 6:54 PM | $146.97 | +0.00% | ||
| 6:53 PM | $146.96 | +0.25% | ||
| 6:52 PM | $146.58 | +0.00% | ||
| 6:51 PM | $146.6 | +0.00% | ||
| 6:50 PM | $146.62 | +0.00% | ||
| 6:49 PM | $146.59 | +0.00% | ||
| 6:48 PM | $146.59 | -0.01% | ||
| 6:47 PM | $146.6 | +0.00% | ||
| 6:46 PM | $146.6 | +0.00% | ||
| 6:45 PM | $146.59 | +0.00% | ||
| 6:44 PM | $146.6 | +0.00% | ||