United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 123.59
-1.57%
$ 62,198 $ 3.04 million
Apr 9, 4 PM $ 125.54
-0.14%
$ 63,178 $ 3.04 million
Apr 9, 3 PM $ 125.71
-2.63%
$ 63,265 $ 3.01 million
Apr 9, 2 PM $ 129.11
+1.01%
$ 64,973 $ 2.96 million
Apr 9, 1 PM $ 127.82
-1.09%
$ 64,326 $ 3.01 million
Apr 9, 12 PM $ 129.19
+1.01%
$ 65,016 $ 2.98 million
Apr 9, 11 AM $ 127.91
+0.30%
$ 64,370 $ 2.96 million
Apr 9, 10 AM $ 127.51
+0.79%
$ 64,169 $ 2.96 million
Apr 9, 9 AM $ 126.51
-0.55%
$ 63,664 $ 2.92 million
Apr 9, 8 AM $ 127.19
+0.11%
$ 64,008 $ 2.89 million
Apr 9, 7 AM $ 126.93
-0.17%
$ 63,876 $ 2.9 million
Apr 9, 6 AM $ 127.14
+0.61%
$ 63,983 $ 2.91 million
Apr 9, 5 AM $ 126.37
+0.21%
$ 63,594 $ 2.94 million
Apr 9, 4 AM $ 126.18
+0.54%
$ 63,501 $ 2.96 million
Apr 9, 3 AM $ 125.52
-0.09%
$ 63,167 $ 3.03 million
Apr 9, 2 AM $ 125.62
-1.14%
$ 63,216 $ 3.04 million
Apr 9, 1 AM $ 127.03
+0.69%
$ 63,926 $ 3.06 million
Apr 9, 12 AM $ 126.03
+0.05%
$ 63,421 $ 3.05 million
Apr 8, 11 PM $ 125.97
+0.33%
$ 63,393 $ 3.09 million
Apr 8, 10 PM $ 125.68
-0.25%
$ 63,246 $ 3.2 million
Apr 8, 9 PM $ 126.24
-1.16%
$ 63,527 $ 3.25 million
Apr 8, 8 PM $ 127.86
+1.75%
$ 64,344 $ 3.25 million
Apr 8, 7 PM $ 125.62
+2.28%
$ 63,215 $ 3.2 million
Apr 8, 6 PM $ 122.79
-0.20%
$ 61,793 $ 3.25 million
Apr 8, 5 PM $ 123.37
+0.54%
$ 62,083 $ 3.29 million
Apr 8, 4 PM $ 122.71
+0.04%
$ 61,752 $ 3.26 million
Apr 8, 3 PM $ 122.64
-0.49%
$ 61,719 $ 3.26 million
Apr 8, 2 PM $ 123.22
+2.75%
$ 62,011 $ 3.26 million
Apr 8, 1 PM $ 119.93
+0.78%
$ 60,354 $ 3.26 million
Apr 8, 12 PM $ 119
-0.86%
$ 59,886 $ 3.28 million
Apr 8, 11 AM $ 119.98
-0.59%
$ 60,378 $ 3.28 million
Apr 8, 10 AM $ 120.67
-0.72%
$ 60,725 $ 3.29 million
Apr 8, 9 AM $ 121.54
-0.36%
$ 61,164 $ 3.31 million
Apr 8, 8 AM $ 122.06
+0.45%
$ 61,424 $ 3.34 million
Apr 8, 7 AM $ 121.53
+1.13%
$ 61,160 $ 3.35 million
Apr 8, 6 AM $ 119.88
-1.02%
$ 60,329 $ 3.33 million
Apr 8, 5 AM $ 121.1
-1.26%
$ 60,944 $ 3.32 million
Apr 8, 4 AM $ 122.54
+0.84%
$ 61,667 $ 3.34 million
Apr 8, 3 AM $ 121.61
-0.71%
$ 61,201 $ 3.31 million
Apr 8, 2 AM $ 122.49
+0.25%
$ 61,640 $ 3.32 million
Apr 8, 1 AM $ 122.27
+0.17%
$ 61,530 $ 3.33 million
Apr 8, 12 AM $ 122.06
+0.01%
$ 61,427 $ 3.34 million
Apr 7, 11 PM $ 122.1
-1.81%
$ 61,445 $ 3.29 million
Apr 7, 10 PM $ 124.35
-9.64%
$ 62,579 $ 3.17 million
Apr 7, 9 PM $ 137.61
-0.11%
$ 69,253 $ 3.13 million
Apr 7, 8 PM $ 137.77
-1.49%
$ 69,330 $ 3.13 million
Apr 7, 7 PM $ 139.85
-1.23%
$ 70,378 $ 3.11 million
Apr 7, 6 PM $ 141.6
-0.10%
$ 71,257 $ 3.08 million
Apr 7, 5 PM $ 141.73
-0.24%
$ 71,325 $ 3.07 million
Apr 7, 4 PM $ 141.33
-0.25%
$ 71,122 $ 3.08 million