United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 121.22
-0.14%
$ 61,000 $ 2.67 million
Apr 11, 4 PM $ 121.33
-1.39%
$ 61,060 $ 2.67 million
Apr 11, 3 PM $ 123.04
-0.31%
$ 61,919 $ 2.66 million
Apr 11, 2 PM $ 123.43
-0.32%
$ 62,115 $ 2.63 million
Apr 11, 1 PM $ 123.82
+0.24%
$ 62,312 $ 2.66 million
Apr 11, 12 PM $ 123.52
-0.35%
$ 62,162 $ 2.63 million
Apr 11, 11 AM $ 123.96
+0.74%
$ 62,382 $ 2.65 million
Apr 11, 10 AM $ 123.05
-0.60%
$ 61,925 $ 2.66 million
Apr 11, 9 AM $ 123.79
+0.31%
$ 62,295 $ 2.63 million
Apr 11, 8 AM $ 123.41
+0.08%
$ 62,103 $ 2.65 million
Apr 11, 7 AM $ 123.31
-0.20%
$ 62,055 $ 2.66 million
Apr 11, 6 AM $ 123.56
-0.24%
$ 62,183 $ 2.71 million
Apr 11, 5 AM $ 123.86
-0.30%
$ 62,334 $ 2.71 million
Apr 11, 4 AM $ 124.23
-0.05%
$ 62,519 $ 2.71 million
Apr 11, 3 AM $ 124.3
-0.07%
$ 62,551 $ 2.77 million
Apr 11, 2 AM $ 124.37
-0.18%
$ 62,588 $ 2.8 million
Apr 11, 1 AM $ 124.6
+0.30%
$ 62,704 $ 2.79 million
Apr 11, 12 AM $ 124.23
-0.12%
$ 62,516 $ 2.79 million
Apr 10, 11 PM $ 124.35
+0.34%
$ 62,576 $ 2.79 million
Apr 10, 10 PM $ 123.92
-0.23%
$ 62,363 $ 2.77 million
Apr 10, 9 PM $ 124.21
-0.43%
$ 62,508 $ 2.78 million
Apr 10, 8 PM $ 124.76
-0.51%
$ 62,782 $ 2.78 million
Apr 10, 7 PM $ 125.09
+0.05%
$ 62,948 $ 2.78 million
Apr 10, 6 PM $ 124.99
-1.34%
$ 62,900 $ 2.79 million
Apr 10, 5 PM $ 126.53
+0.02%
$ 63,675 $ 2.77 million
Apr 10, 4 PM $ 126.51
-0.08%
$ 63,664 $ 2.81 million
Apr 10, 3 PM $ 126.59
+0.82%
$ 63,708 $ 2.85 million
Apr 10, 2 PM $ 125.57
-0.52%
$ 63,191 $ 2.93 million
Apr 10, 1 PM $ 126.2
+0.24%
$ 63,509 $ 2.9 million
Apr 10, 12 PM $ 125.91
-0.11%
$ 63,365 $ 2.92 million
Apr 10, 11 AM $ 126.06
-0.23%
$ 63,436 $ 2.95 million
Apr 10, 10 AM $ 126.35
+0.11%
$ 63,584 $ 2.95 million
Apr 10, 9 AM $ 126.2
-1.32%
$ 63,510 $ 2.98 million
Apr 10, 8 AM $ 127.89
+0.94%
$ 64,362 $ 3 million
Apr 10, 7 AM $ 126.7
+0.52%
$ 63,759 $ 3.02 million
Apr 10, 6 AM $ 126.06
+0.29%
$ 63,437 $ 3.03 million
Apr 10, 5 AM $ 125.69
-1.14%
$ 63,254 $ 3.03 million
Apr 10, 4 AM $ 127.15
+0.93%
$ 63,988 $ 3.01 million
Apr 10, 3 AM $ 125.97
-0.10%
$ 63,395 $ 2.97 million
Apr 10, 2 AM $ 126.09
-0.51%
$ 63,453 $ 2.94 million
Apr 10, 1 AM $ 126.77
+0.04%
$ 63,793 $ 2.96 million
Apr 10, 12 AM $ 126.69
+0.02%
$ 63,757 $ 2.96 million
Apr 9, 11 PM $ 126.72
-0.83%
$ 63,771 $ 2.95 million
Apr 9, 10 PM $ 127.77
+0.99%
$ 64,299 $ 2.97 million
Apr 9, 9 PM $ 126.52
+0.08%
$ 63,669 $ 2.98 million
Apr 9, 8 PM $ 126.42
-0.09%
$ 63,618 $ 2.99 million
Apr 9, 7 PM $ 126.54
+1.02%
$ 63,678 $ 3.05 million
Apr 9, 6 PM $ 125.26
+1.35%
$ 63,038 $ 3.03 million
Apr 9, 5 PM $ 123.59
-1.57%
$ 62,198 $ 3.04 million
Apr 9, 4 PM $ 125.54
-0.14%
$ 63,178 $ 3.04 million