United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 127.92
-1.69%
$ 64,375 $ 3.28 million
Apr 13, 5 PM $ 130.12
-0.64%
$ 65,483 $ 3.28 million
Apr 13, 4 PM $ 130.99
-2.18%
$ 65,920 $ 3.22 million
Apr 13, 3 PM $ 133.91
+0.97%
$ 67,389 $ 3.21 million
Apr 13, 2 PM $ 132.65
+0.29%
$ 66,753 $ 3.21 million
Apr 13, 1 PM $ 132.26
-1.38%
$ 66,557 $ 3.16 million
Apr 13, 12 PM $ 134.12
-0.86%
$ 67,493 $ 3.12 million
Apr 13, 11 AM $ 135.28
+0.21%
$ 68,080 $ 3.1 million
Apr 13, 10 AM $ 134.96
+0.41%
$ 67,920 $ 3.09 million
Apr 13, 9 AM $ 134.36
-0.28%
$ 67,617 $ 3.08 million
Apr 13, 8 AM $ 134.74
-0.01%
$ 67,805 $ 3.07 million
Apr 13, 7 AM $ 134.71
+0.21%
$ 67,790 $ 3.03 million
Apr 13, 6 AM $ 134.43
-0.43%
$ 67,653 $ 2.99 million
Apr 13, 5 AM $ 135.01
+0.25%
$ 67,942 $ 3.03 million
Apr 13, 4 AM $ 134.68
+0.72%
$ 67,774 $ 3.05 million
Apr 13, 3 AM $ 133.72
-0.80%
$ 67,291 $ 3.03 million
Apr 13, 2 AM $ 134.79
+0.72%
$ 67,832 $ 3.07 million
Apr 13, 1 AM $ 133.8
-0.64%
$ 67,336 $ 3.08 million
Apr 13, 12 AM $ 134.66
-5.75%
$ 67,767 $ 3.07 million
Apr 12, 11 PM $ 142.88
-0.69%
$ 71,905 $ 3.04 million
Apr 12, 10 PM $ 143.88
+2.49%
$ 72,405 $ 3.04 million
Apr 12, 9 PM $ 140.85
-2.05%
$ 70,880 $ 3 million
Apr 12, 8 PM $ 143.79
+0.43%
$ 72,359 $ 2.97 million
Apr 12, 7 PM $ 143.24
+4.20%
$ 72,082 $ 2.93 million
Apr 12, 6 PM $ 137.43
+0.14%
$ 69,160 $ 2.91 million
Apr 12, 5 PM $ 137.23
-3.73%
$ 69,058 $ 2.89 million
Apr 12, 4 PM $ 142.32
+2.21%
$ 71,620 $ 2.85 million
Apr 12, 3 PM $ 139.24
-0.13%
$ 70,070 $ 2.86 million
Apr 12, 2 PM $ 139.41
+2.54%
$ 70,158 $ 2.85 million
Apr 12, 1 PM $ 135.95
+1.68%
$ 68,418 $ 2.84 million
Apr 12, 12 PM $ 133.71
+0.78%
$ 67,290 $ 2.86 million
Apr 12, 11 AM $ 132.68
-0.02%
$ 66,770 $ 2.85 million
Apr 12, 10 AM $ 132.71
+0.04%
$ 66,784 $ 2.83 million
Apr 12, 9 AM $ 132.66
+0.07%
$ 66,757 $ 2.84 million
Apr 12, 8 AM $ 132.55
-0.78%
$ 66,706 $ 2.81 million
Apr 12, 7 AM $ 133.6
-0.15%
$ 67,234 $ 2.77 million
Apr 12, 6 AM $ 133.8
-0.27%
$ 67,335 $ 2.73 million
Apr 12, 5 AM $ 134.17
-0.17%
$ 67,520 $ 2.71 million
Apr 12, 4 AM $ 134.41
+4.26%
$ 67,638 $ 2.7 million
Apr 12, 3 AM $ 128.91
+2.63%
$ 64,872 $ 2.68 million
Apr 12, 2 AM $ 125.62
+1.70%
$ 63,217 $ 2.61 million
Apr 12, 1 AM $ 123.52
-0.03%
$ 62,162 $ 2.62 million
Apr 12, 12 AM $ 123.56
+0.70%
$ 62,180 $ 2.63 million
Apr 11, 11 PM $ 122.7
-0.24%
$ 61,746 $ 2.62 million
Apr 11, 10 PM $ 122.99
-0.06%
$ 61,895 $ 2.63 million
Apr 11, 9 PM $ 123.07
-0.21%
$ 61,934 $ 2.63 million
Apr 11, 8 PM $ 123.34
+0.12%
$ 62,068 $ 2.65 million
Apr 11, 7 PM $ 122.17
+0.10%
$ 61,482 $ 2.67 million
Apr 11, 6 PM $ 122.4
+0.98%
$ 61,598 $ 2.67 million
Apr 11, 5 PM $ 121.22
-0.14%
$ 61,000 $ 2.67 million