Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 PM $146.96
+0.00%
$-- $655,925
10:55 PM $146.96
+0.00%
$-- $655,981
10:54 PM $146.95
+0.00%
$-- $656,008
10:53 PM $146.88
+0.00%
$-- $654,772
10:52 PM $146.88
+0.00%
$-- $654,733
10:51 PM $146.88
+0.00%
$-- $654,695
10:50 PM $146.88
+0.00%
$-- $654,660
10:49 PM $146.88
+0.00%
$-- $654,622
10:48 PM $146.85
+0.00%
$-- $654,037
10:47 PM $146.85
+0.00%
$-- $654,056
10:46 PM $146.85
+0.00%
$-- $654,084
10:45 PM $146.85
+0.00%
$-- $654,074
10:44 PM $146.85
+0.00%
$-- $654,045
10:43 PM $147
+0.00%
$-- $653,365
10:42 PM $146.94
+0.00%
$-- $653,268
10:41 PM $147
+0.00%
$-- $653,368
10:40 PM $147
+0.00%
$-- $653,538
10:39 PM $147
+0.03%
$-- $653,498
10:38 PM $147.03
+0.00%
$-- $651,762
10:37 PM $147.03
+0.00%
$-- $651,740
10:36 PM $147.03
+0.00%
$-- $651,741
10:35 PM $147.06
+0.00%
$-- $651,752
10:34 PM $147.06
+0.00%
$-- $651,743
10:33 PM $146.94
+0.00%
$-- $650,816
10:32 PM $146.94
+0.00%
$-- $650,818
10:31 PM $146.94
+0.00%
$-- $650,810
10:30 PM $146.94
+0.00%
$-- $650,803
10:29 PM $146.91
-0.01%
$-- $650,764
10:28 PM $146.99
+0.00%
$-- $650,883
10:27 PM $146.99
+0.00%
$-- $650,868
10:26 PM $146.99
+0.00%
$-- $650,865
10:25 PM $146.99
+0.00%
$-- $650,850
10:24 PM $146.99
+0.00%
$-- $650,857
10:23 PM $146.76
+0.00%
$-- $651,091
10:22 PM $146.76
+0.00%
$-- $651,107
10:21 PM $146.76
+0.00%
$-- $651,085
10:20 PM $146.76
+0.00%
$-- $651,103
10:19 PM $146.76
-0.01%
$-- $651,146
10:18 PM $146.89
+0.00%
$-- $651,798
10:17 PM $146.89
+0.00%
$-- $651,813
10:16 PM $146.89
+0.00%
$-- $651,851
10:15 PM $146.89
+0.00%
$-- $651,892
10:14 PM $146.89
+0.00%
$-- $651,913
10:13 PM $146.89
+0.00%
$-- $650,353
10:12 PM $146.89
+0.00%
$-- $650,347
10:11 PM $146.89
+0.00%
$-- $650,346
10:10 PM $146.89
+0.00%
$-- $650,378
10:09 PM $146.85
-0.02%
$-- $650,424
10:08 PM $146.98
+0.00%
$-- $650,614
10:07 PM $146.99
+0.00%
$-- $650,642