United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 122.85
+0.13%
$ 61,824 $ 2.9 million
Apr 15, 6 PM $ 122.69
-1.23%
$ 61,744 $ 2.9 million
Apr 15, 5 PM $ 124.17
+0.10%
$ 62,487 $ 2.9 million
Apr 15, 4 PM $ 124.04
-0.25%
$ 62,421 $ 2.9 million
Apr 15, 3 PM $ 124.41
+0.39%
$ 62,608 $ 2.93 million
Apr 15, 2 PM $ 123.93
+0.14%
$ 62,367 $ 2.92 million
Apr 15, 1 PM $ 123.75
-0.61%
$ 62,276 $ 2.94 million
Apr 15, 12 PM $ 124.53
-0.82%
$ 62,667 $ 2.95 million
Apr 15, 11 AM $ 125.56
-0.52%
$ 63,186 $ 2.97 million
Apr 15, 10 AM $ 126.27
+1.13%
$ 63,542 $ 2.96 million
Apr 15, 9 AM $ 124.8
+0.39%
$ 62,806 $ 2.97 million
Apr 15, 8 AM $ 124.32
+1.34%
$ 62,561 $ 2.94 million
Apr 15, 7 AM $ 122.68
+0.01%
$ 61,736 $ 2.94 million
Apr 15, 6 AM $ 122.67
-2.48%
$ 61,731 $ 2.91 million
Apr 15, 5 AM $ 125.76
+1.75%
$ 63,286 $ 2.92 million
Apr 15, 4 AM $ 123.6
+0.21%
$ 62,200 $ 2.91 million
Apr 15, 3 AM $ 123.34
+0.32%
$ 62,068 $ 2.91 million
Apr 15, 2 AM $ 122.94
+0.15%
$ 61,868 $ 2.9 million
Apr 15, 1 AM $ 122.75
-0.24%
$ 61,775 $ 2.89 million
Apr 15, 12 AM $ 122.78
+0.75%
$ 61,790 $ 2.9 million
Apr 14, 11 PM $ 121.9
-2.38%
$ 61,347 $ 2.89 million
Apr 14, 10 PM $ 125.12
-0.04%
$ 62,965 $ 2.9 million
Apr 14, 9 PM $ 125.17
+0.31%
$ 62,991 $ 2.88 million
Apr 14, 8 PM $ 124.89
+0.54%
$ 62,848 $ 2.93 million
Apr 14, 7 PM $ 124.22
-0.76%
$ 62,510 $ 2.94 million
Apr 14, 6 PM $ 125.05
+0.23%
$ 62,932 $ 2.93 million
Apr 14, 5 PM $ 124.76
+0.01%
$ 62,785 $ 2.97 million
Apr 14, 4 PM $ 124.75
-0.75%
$ 62,779 $ 3.04 million
Apr 14, 3 PM $ 125.67
+0.15%
$ 63,243 $ 3.04 million
Apr 14, 2 PM $ 125.48
-1.16%
$ 63,148 $ 3.06 million
Apr 14, 1 PM $ 126.95
-0.90%
$ 63,885 $ 3.09 million
Apr 14, 12 PM $ 128.1
-1.45%
$ 64,465 $ 3.13 million
Apr 14, 11 AM $ 130.02
+0.50%
$ 65,431 $ 3.13 million
Apr 14, 10 AM $ 129.38
+0.25%
$ 65,107 $ 3.15 million
Apr 14, 9 AM $ 129.07
+0.47%
$ 64,951 $ 3.15 million
Apr 14, 8 AM $ 128.46
-0.15%
$ 64,648 $ 3.18 million
Apr 14, 7 AM $ 128.65
+0.76%
$ 64,742 $ 3.24 million
Apr 14, 6 AM $ 127.68
-1.21%
$ 64,255 $ 3.25 million
Apr 14, 5 AM $ 129.24
+0.89%
$ 65,039 $ 3.21 million
Apr 14, 4 AM $ 128.09
-0.55%
$ 64,462 $ 3.21 million
Apr 14, 3 AM $ 128.83
+0.21%
$ 64,832 $ 3.23 million
Apr 14, 2 AM $ 128.54
-0.03%
$ 64,689 $ 3.23 million
Apr 14, 1 AM $ 128.57
+0.22%
$ 64,703 $ 3.21 million
Apr 14, 12 AM $ 128.34
+0.10%
$ 64,585 $ 3.19 million
Apr 13, 11 PM $ 127.98
-0.32%
$ 64,406 $ 3.22 million
Apr 13, 10 PM $ 128.74
-1.09%
$ 64,789 $ 3.2 million
Apr 13, 9 PM $ 129.85
+0.42%
$ 65,344 $ 3.25 million
Apr 13, 8 PM $ 129.27
+0.81%
$ 65,053 $ 3.23 million
Apr 13, 7 PM $ 128.2
+0.23%
$ 64,513 $ 3.25 million
Apr 13, 6 PM $ 127.92
-1.69%
$ 64,375 $ 3.28 million