Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $150.71
-0.79%
$75,844 $1.74 million
Sep 29, 6 AM $151.93
-0.46%
$76,457 $1.74 million
Sep 29, 5 AM $152.66
-0.41%
$76,823 $1.73 million
Sep 29, 4 AM $153.29
+0.66%
$77,140 $1.72 million
Sep 29, 3 AM $152.25
+0.31%
$76,617 $1.72 million
Sep 29, 2 AM $151.79
+0.32%
$76,386 $1.7 million
Sep 29, 1 AM $151.33
+0.29%
$76,156 $1.7 million
Sep 29, 12 AM $150.83
-0.01%
$75,901 $1.7 million
Sep 28, 11 PM $150.82
-0.96%
$75,897 $1.7 million
Sep 28, 10 PM $152.3
+0.10%
$76,644 $1.7 million
Sep 28, 9 PM $152.16
+0.66%
$76,574 $1.7 million
Sep 28, 8 PM $151.62
-0.66%
$76,300 $1.74 million
Sep 28, 7 PM $152.29
+0.74%
$76,637 $1.72 million
Sep 28, 6 PM $151.15
+0.54%
$76,067 $1.72 million
Sep 28, 5 PM $150.28
-0.96%
$75,625 $1.7 million
Sep 28, 4 PM $152.11
-2.02%
$76,548 $1.67 million
Sep 28, 3 PM $155.21
+1.01%
$78,107 $1.58 million
Sep 28, 2 PM $153.64
+0.79%
$77,316 $1.41 million
Sep 28, 1 PM $152.34
+0.11%
$76,663 $1.34 million
Sep 28, 12 PM $152.17
-2.22%
$76,578 $1.3 million
Sep 28, 11 AM $155.88
-0.04%
$78,447 $1.16 million
Sep 28, 10 AM $155.84
-1.64%
$78,426 $1.1 million
Sep 28, 9 AM $158.45
+2.34%
$79,741 $970,557
Sep 28, 8 AM $154.8
+1.62%
$77,902 $664,502
Sep 28, 7 AM $152.33
+0.83%
$76,659 $665,312
Sep 28, 6 AM $151.09
-0.45%
$76,033 $655,973
Sep 28, 5 AM $151.76
-0.22%
$76,369 $653,109
Sep 28, 4 AM $152.08
+0.54%
$76,532 $657,304
Sep 28, 3 AM $151.24
-0.01%
$76,111 $655,799
Sep 28, 2 AM $151.26
-0.08%
$76,122 $654,404
Sep 28, 1 AM $151.38
-0.41%
$76,182 $650,522
Sep 28, 12 AM $151.99
-0.81%
$76,487 $647,783
Sep 27, 11 PM $153.23
-0.74%
$77,111 $636,009
Sep 27, 10 PM $154.38
+0.42%
$77,688 $629,584
Sep 27, 9 PM $153.73
-1.20%
$77,363 $627,907
Sep 27, 8 PM $155.6
+0.20%
$78,304 $617,506
Sep 27, 7 PM $155.29
-0.15%
$78,149 $625,949
Sep 27, 6 PM $155.52
-0.06%
$78,265 $613,930
Sep 27, 5 PM $155.61
+0.14%
$78,308 $610,339
Sep 27, 4 PM $155.39
+0.73%
$78,197 $615,081
Sep 27, 3 PM $154.27
-0.07%
$77,635 $619,838
Sep 27, 2 PM $154.37
+0.14%
$77,684 $622,103
Sep 27, 1 PM $154.15
-0.96%
$77,572 $622,833
Sep 27, 12 PM $155.65
+0.17%
$78,331 $626,390
Sep 27, 11 AM $155.4
-0.15%
$78,203 $626,592
Sep 27, 10 AM $155.59
-0.47%
$78,300 $648,093
Sep 27, 9 AM $156.33
+0.03%
$78,671 $652,841
Sep 27, 8 AM $156.28
+0.26%
$78,648 $653,546
Sep 27, 7 AM $155.88
-0.62%
$78,445 $647,429
Sep 27, 6 AM $156.85
+0.21%
$78,934 $648,805