United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 130.78
-0.34%
$ 65,814 $ 1.11 million
Jun 9, 1 PM $ 131.22
-1.01%
$ 66,036 $ 1.11 million
Jun 9, 12 PM $ 132.59
-0.88%
$ 66,723 $ 1.1 million
Jun 9, 11 AM $ 133.84
+1.25%
$ 67,351 $ 1.12 million
Jun 9, 10 AM $ 132.19
+0.09%
$ 66,524 $ 1.14 million
Jun 9, 9 AM $ 132.08
-0.39%
$ 66,467 $ 1.16 million
Jun 9, 8 AM $ 132.59
-0.64%
$ 66,724 $ 1.19 million
Jun 9, 7 AM $ 133.33
-0.51%
$ 67,094 $ 1.19 million
Jun 9, 6 AM $ 134.08
-0.08%
$ 67,474 $ 1.22 million
Jun 9, 5 AM $ 134.17
+0.15%
$ 67,521 $ 1.22 million
Jun 9, 4 AM $ 133.9
-0.10%
$ 67,383 $ 1.21 million
Jun 9, 3 AM $ 134.03
-0.08%
$ 67,448 $ 1.22 million
Jun 9, 2 AM $ 134.15
+0.09%
$ 67,511 $ 1.23 million
Jun 9, 1 AM $ 134.03
-0.17%
$ 67,447 $ 1.23 million
Jun 9, 12 AM $ 134.29
-0.01%
$ 67,581 $ 1.24 million
Jun 8, 11 PM $ 134.28
-0.01%
$ 67,577 $ 1.25 million
Jun 8, 10 PM $ 134.29
-0.19%
$ 67,580 $ 1.25 million
Jun 8, 9 PM $ 134.55
+0.13%
$ 67,711 $ 1.26 million
Jun 8, 8 PM $ 134.37
-0.26%
$ 67,621 $ 1.26 million
Jun 8, 7 PM $ 134.73
+0.29%
$ 67,800 $ 1.28 million
Jun 8, 6 PM $ 134.34
-0.59%
$ 67,605 $ 1.33 million
Jun 8, 5 PM $ 135.01
+0.13%
$ 67,942 $ 1.33 million
Jun 8, 4 PM $ 134.84
-0.34%
$ 67,854 $ 1.33 million
Jun 8, 3 PM $ 135.24
+0.11%
$ 68,058 $ 1.32 million
Jun 8, 2 PM $ 135.18
+0.34%
$ 68,029 $ 1.32 million
Jun 8, 1 PM $ 134.71
-0.71%
$ 67,792 $ 1.31 million
Jun 8, 12 PM $ 135.67
+1.70%
$ 68,275 $ 1.31 million
Jun 8, 11 AM $ 133.41
-3.57%
$ 67,137 $ 1.29 million
Jun 8, 10 AM $ 138.35
-0.84%
$ 69,621 $ 1.26 million
Jun 8, 9 AM $ 139.47
-0.80%
$ 70,189 $ 1.25 million
Jun 8, 8 AM $ 140.6
+1.14%
$ 70,754 $ 1.23 million
Jun 8, 7 AM $ 139.02
-0.36%
$ 69,958 $ 1.23 million
Jun 8, 6 AM $ 139.52
+0.17%
$ 70,210 $ 1.19 million
Jun 8, 5 AM $ 139.21
+0.00%
$ 70,054 $ 1.19 million
Jun 8, 4 AM $ 139.21
+1.22%
$ 70,056 $ 1.2 million
Jun 8, 3 AM $ 137.53
-0.56%
$ 69,212 $ 1.19 million
Jun 8, 2 AM $ 138.32
+0.94%
$ 69,606 $ 1.18 million
Jun 8, 1 AM $ 137.02
+0.47%
$ 68,956 $ 1.18 million
Jun 8, 12 AM $ 136.37
-0.02%
$ 68,629 $ 1.18 million
Jun 7, 11 PM $ 136.4
-0.75%
$ 68,642 $ 1.18 million
Jun 7, 10 PM $ 137.43
-0.04%
$ 69,160 $ 1.17 million
Jun 7, 9 PM $ 137.49
+1.90%
$ 69,188 $ 1.17 million
Jun 7, 8 PM $ 134.92
-2.88%
$ 67,897 $ 1.17 million
Jun 7, 7 PM $ 138.91
+3.23%
$ 69,907 $ 1.15 million
Jun 7, 6 PM $ 134.57
+1.97%
$ 67,723 $ 1.1 million
Jun 7, 5 PM $ 131.98
-0.44%
$ 66,418 $ 1.1 million
Jun 7, 4 PM $ 132.56
+0.59%
$ 66,712 $ 1.1 million
Jun 7, 3 PM $ 131.78
+0.33%
$ 66,319 $ 1.1 million
Jun 7, 2 PM $ 131.35
+0.09%
$ 66,103 $ 1.1 million
Jun 7, 1 PM $ 131.23
+0.19%
$ 66,043 $ 1.1 million