United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 29
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 115.93
-0.07%
$ 58,438 $ 1.22 million
4:34 AM $ 116.01
+0.00%
$ 58,379 $ 1.22 million
4:33 AM $ 116
+0.00%
$ 58,379 $ 1.22 million
4:32 AM $ 116.02
+0.00%
$ 58,379 $ 1.22 million
4:31 AM $ 116.02
-0.01%
$ 58,379 $ 1.22 million
4:30 AM $ 116.03
+0.02%
$ 58,379 $ 1.22 million
4:29 AM $ 116
+0.00%
$ 58,376 $ 1.22 million
4:28 AM $ 116
+0.00%
$ 58,376 $ 1.22 million
4:27 AM $ 116
+0.00%
$ 58,376 $ 1.22 million
4:26 AM $ 116
-0.17%
$ 58,376 $ 1.22 million
4:25 AM $ 116.2
+0.04%
$ 58,376 $ 1.22 million
4:24 AM $ 116.14
+0.00%
$ 58,446 $ 1.22 million
4:23 AM $ 116.14
+0.00%
$ 58,446 $ 1.22 million
4:22 AM $ 116.13
+0.00%
$ 58,446 $ 1.22 million
4:21 AM $ 116.13
-0.02%
$ 58,446 $ 1.22 million
4:20 AM $ 116.16
+0.06%
$ 58,446 $ 1.22 million
4:19 AM $ 116.09
+0.00%
$ 58,422 $ 1.22 million
4:18 AM $ 116.09
+0.00%
$ 58,422 $ 1.22 million
4:17 AM $ 116.07
+0.00%
$ 58,422 $ 1.22 million
4:16 AM $ 116.07
+0.00%
$ 58,422 $ 1.22 million
4:15 AM $ 116.05
+0.00%
$ 58,422 $ 1.22 million
4:14 AM $ 116.06
+0.00%
$ 58,404 $ 1.22 million
4:13 AM $ 116.06
+0.00%
$ 58,404 $ 1.22 million
4:12 AM $ 116.06
+0.00%
$ 58,404 $ 1.22 million
4:11 AM $ 116.06
+0.15%
$ 58,404 $ 1.22 million
4:10 AM $ 115.88
+0.03%
$ 58,404 $ 1.22 million
4:09 AM $ 115.85
+0.00%
$ 58,299 $ 1.22 million
4:08 AM $ 115.83
+0.00%
$ 58,299 $ 1.22 million
4:07 AM $ 115.83
+0.00%
$ 58,299 $ 1.22 million
4:06 AM $ 115.83
-0.01%
$ 58,299 $ 1.22 million
4:05 AM $ 116.02
+0.00%
$ 58,299 $ 1.22 million
4:04 AM $ 115.97
+0.00%
$ 58,359 $ 1.22 million
4:03 AM $ 115.96
+0.00%
$ 58,359 $ 1.22 million
4:02 AM $ 115.96
+0.00%
$ 58,359 $ 1.22 million
4:01 AM $ 115.96
+0.00%
$ 58,359 $ 1.22 million
4:00 AM $ 115.96
-0.06%
$ 58,359 $ 1.22 million
Download