Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:15 AM | $147.29 | +0.00% | ||
| 12:14 AM | $147.27 | +0.15% | ||
| 12:13 AM | $147.03 | +0.00% | ||
| 12:12 AM | $147.04 | +0.00% | ||
| 12:11 AM | $147.08 | +0.00% | ||
| 12:10 AM | $147.08 | +0.00% | ||
| 12:09 AM | $147.08 | +0.15% | ||
| 12:08 AM | $146.85 | +0.00% | ||
| 12:07 AM | $146.84 | +0.00% | ||
| 12:06 AM | $146.82 | +0.00% | ||
| 12:05 AM | $146.83 | +0.00% | ||
| 12:04 AM | $146.83 | +0.04% | ||
| 12:03 AM | $146.77 | +0.00% | ||
| 12:02 AM | $146.77 | +0.00% | ||
| 12:01 AM | $146.76 | +0.00% | ||
| 12:00 AM | $146.73 | +0.00% | ||
| 11:59 PM | $146.74 | +0.01% | ||
| 11:58 PM | $146.72 | +0.00% | ||
| 11:57 PM | $146.71 | +0.00% | ||
| 11:56 PM | $146.71 | +0.00% | ||
| 11:55 PM | $146.7 | +0.00% | ||
| 11:54 PM | $146.73 | -0.04% | ||
| 11:53 PM | $146.78 | +0.00% | ||
| 11:52 PM | $146.77 | +0.00% | ||
| 11:51 PM | $146.79 | +0.00% | ||
| 11:50 PM | $146.77 | +0.00% | ||
| 11:49 PM | $146.77 | -0.14% | ||
| 11:48 PM | $146.96 | +0.00% | ||
| 11:47 PM | $146.99 | +0.00% | ||
| 11:46 PM | $146.99 | +0.00% | ||
| 11:45 PM | $146.99 | +0.00% | ||
| 11:44 PM | $146.99 | -0.14% | ||
| 11:43 PM | $147.22 | +0.00% | ||
| 11:42 PM | $147.22 | +0.00% | ||
| 11:41 PM | $147.22 | +0.00% | ||
| 11:40 PM | $147.22 | +0.00% | ||
| 11:39 PM | $147.21 | +0.24% | ||
| 11:38 PM | $146.86 | +0.00% | ||
| 11:37 PM | $146.86 | +0.00% | ||
| 11:36 PM | $146.86 | +0.00% | ||
| 11:35 PM | $146.86 | +0.00% | ||
| 11:34 PM | $146.86 | -0.18% | ||
| 11:33 PM | $147.13 | +0.00% | ||
| 11:32 PM | $147.13 | +0.00% | ||
| 11:31 PM | $147.13 | +0.00% | ||
| 11:30 PM | $147.12 | +0.00% | ||
| 11:29 PM | $147.12 | +0.00% | ||
| 11:28 PM | $147.15 | +0.00% | ||
| 11:27 PM | $147.15 | +0.00% | ||
| 11:26 PM | $147.15 | +0.00% | ||