Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:15 AM | $ 116.05 | +0.00% | ||
| 4:14 AM | $ 116.06 | +0.00% | ||
| 4:13 AM | $ 116.06 | +0.00% | ||
| 4:12 AM | $ 116.06 | +0.00% | ||
| 4:11 AM | $ 116.06 | +0.15% | ||
| 4:10 AM | $ 115.88 | +0.03% | ||
| 4:09 AM | $ 115.85 | +0.00% | ||
| 4:08 AM | $ 115.83 | +0.00% | ||
| 4:07 AM | $ 115.83 | +0.00% | ||
| 4:06 AM | $ 115.83 | -0.01% | ||
| 4:05 AM | $ 116.02 | +0.00% | ||
| 4:04 AM | $ 115.97 | +0.00% | ||
| 4:03 AM | $ 115.96 | +0.00% | ||
| 4:02 AM | $ 115.96 | +0.00% | ||
| 4:01 AM | $ 115.96 | +0.00% | ||
| 4:00 AM | $ 115.96 | -0.06% | ||
| 3:59 AM | $ 116.02 | +0.00% | ||
| 3:58 AM | $ 116.02 | +0.00% | ||
| 3:57 AM | $ 116.02 | +0.00% | ||
| 3:56 AM | $ 116.03 | +0.00% | ||
| 3:55 AM | $ 115.84 | +0.07% | ||
| 3:54 AM | $ 115.76 | +0.00% | ||
| 3:53 AM | $ 115.76 | +0.00% | ||
| 3:52 AM | $ 115.76 | +0.00% | ||
| 3:51 AM | $ 115.75 | +0.00% | ||
| 3:50 AM | $ 115.95 | -0.15% | ||
| 3:49 AM | $ 116.13 | +0.00% | ||
| 3:48 AM | $ 116.13 | +0.00% | ||
| 3:47 AM | $ 116.12 | +0.00% | ||
| 3:46 AM | $ 116.12 | +0.00% | ||
| 3:45 AM | $ 115.94 | -0.01% | ||
| 3:44 AM | $ 115.91 | +0.00% | ||
| 3:43 AM | $ 115.92 | +0.00% | ||
| 3:42 AM | $ 115.92 | +0.00% | ||
| 3:41 AM | $ 115.93 | +0.00% | ||
| 3:40 AM | $ 116.02 | +0.13% | ||
| 3:39 AM | $ 115.87 | +0.00% | ||
| 3:38 AM | $ 115.87 | +0.02% | ||
| 3:37 AM | $ 115.85 | +0.00% | ||
| 3:36 AM | $ 115.84 | +0.00% | ||
| 3:35 AM | $ 115.83 | -0.16% | ||
| 3:34 AM | $ 116.01 | +0.00% | ||
| 3:33 AM | $ 116 | +0.00% | ||
| 3:32 AM | $ 116 | +0.00% | ||
| 3:31 AM | $ 115.99 | +0.00% | ||
| 3:30 AM | $ 116 | -0.03% | ||
| 3:29 AM | $ 116.04 | +0.00% | ||
| 3:28 AM | $ 116.04 | +0.00% | ||
| 3:27 AM | $ 116.03 | +0.00% | ||
| 3:26 AM | $ 116.03 | +0.00% | ||