United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 131.16
+1.22%
$ 66,003 $ 2.68 million
Apr 19, 8 PM $ 129.55
+1.08%
$ 65,196 $ 2.65 million
Apr 19, 7 PM $ 128.15
+0.47%
$ 64,491 $ 2.66 million
Apr 19, 6 PM $ 127.52
-0.28%
$ 64,171 $ 2.69 million
Apr 19, 5 PM $ 127.88
+0.73%
$ 64,355 $ 2.68 million
Apr 19, 4 PM $ 126.95
+2.01%
$ 63,889 $ 2.69 million
Apr 19, 3 PM $ 124.46
+0.80%
$ 62,632 $ 2.7 million
Apr 19, 2 PM $ 123.46
-0.84%
$ 62,132 $ 2.72 million
Apr 19, 1 PM $ 124.52
-2.54%
$ 62,662 $ 2.74 million
Apr 19, 12 PM $ 127.76
-0.93%
$ 64,295 $ 2.75 million
Apr 19, 11 AM $ 128.95
+0.19%
$ 64,895 $ 2.75 million
Apr 19, 10 AM $ 128.71
-0.05%
$ 64,771 $ 2.76 million
Apr 19, 9 AM $ 128.77
-0.82%
$ 64,804 $ 2.75 million
Apr 19, 8 AM $ 129.83
+0.49%
$ 65,337 $ 2.76 million
Apr 19, 7 AM $ 129.2
-0.85%
$ 65,021 $ 2.76 million
Apr 19, 6 AM $ 130.32
+1.35%
$ 65,583 $ 2.77 million
Apr 19, 5 AM $ 128.58
+0.10%
$ 64,707 $ 2.81 million
Apr 19, 4 AM $ 128.61
+0.14%
$ 64,721 $ 2.78 million
Apr 19, 3 AM $ 128.43
-0.61%
$ 64,631 $ 2.76 million
Apr 19, 2 AM $ 129.22
+0.10%
$ 65,027 $ 2.78 million
Apr 19, 1 AM $ 129.08
-0.47%
$ 64,960 $ 2.8 million
Apr 19, 12 AM $ 129.69
-0.08%
$ 65,266 $ 2.82 million
Apr 18, 11 PM $ 129.8
+0.92%
$ 65,321 $ 2.8 million
Apr 18, 10 PM $ 128.61
+0.14%
$ 64,723 $ 2.79 million
Apr 18, 9 PM $ 128.43
+0.07%
$ 64,629 $ 2.79 million
Apr 18, 8 PM $ 128.34
-0.22%
$ 64,585 $ 2.78 million
Apr 18, 7 PM $ 128.62
+0.24%
$ 64,726 $ 2.76 million
Apr 18, 6 PM $ 128.32
-0.22%
$ 64,574 $ 2.78 million
Apr 18, 5 PM $ 128.6
-0.32%
$ 64,719 $ 2.77 million
Apr 18, 4 PM $ 129.11
-0.58%
$ 64,973 $ 2.78 million
Apr 18, 3 PM $ 129.86
+0.79%
$ 65,349 $ 2.77 million
Apr 18, 2 PM $ 128.87
-0.12%
$ 64,851 $ 2.79 million
Apr 18, 1 PM $ 129.01
+0.09%
$ 64,925 $ 2.79 million
Apr 18, 12 PM $ 128.88
+0.06%
$ 64,858 $ 2.83 million
Apr 18, 11 AM $ 128.8
+3.11%
$ 64,818 $ 2.86 million
Apr 18, 10 AM $ 124.91
+0.37%
$ 62,861 $ 2.84 million
Apr 18, 9 AM $ 124.45
+3.33%
$ 62,629 $ 2.87 million
Apr 18, 8 AM $ 120.44
+2.27%
$ 60,609 $ 2.84 million
Apr 18, 7 AM $ 117.76
-1.83%
$ 59,261 $ 2.82 million
Apr 18, 6 AM $ 119.95
+1.02%
$ 60,364 $ 2.81 million
Apr 18, 5 AM $ 118.74
+0.71%
$ 59,756 $ 2.79 million
Apr 18, 4 AM $ 117.93
-0.45%
$ 59,349 $ 2.77 million
Apr 18, 3 AM $ 118.26
+0.07%
$ 59,515 $ 2.76 million
Apr 18, 2 AM $ 118.15
+0.09%
$ 59,456 $ 2.75 million
Apr 18, 1 AM $ 118.06
+0.90%
$ 59,411 $ 2.74 million
Apr 18, 12 AM $ 117.02
-0.22%
$ 58,888 $ 2.71 million
Apr 17, 11 PM $ 117.27
-0.24%
$ 59,016 $ 2.73 million
Apr 17, 10 PM $ 117.72
-0.29%
$ 59,241 $ 2.75 million
Apr 17, 9 PM $ 118.05
+0.65%
$ 59,410 $ 2.75 million
Apr 17, 8 PM $ 117.29
+0.84%
$ 59,024 $ 2.75 million