United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 124.73
-0.43%
$ 62,768 $ 2.95 million
Apr 21, 8 PM $ 125.27
-1.93%
$ 63,042 $ 2.97 million
Apr 21, 7 PM $ 127.72
+3.25%
$ 64,271 $ 2.95 million
Apr 21, 6 PM $ 123.7
-1.31%
$ 62,251 $ 2.91 million
Apr 21, 5 PM $ 125.34
-0.10%
$ 63,078 $ 2.91 million
Apr 21, 4 PM $ 125.46
-0.42%
$ 63,137 $ 2.93 million
Apr 21, 3 PM $ 125.98
+1.59%
$ 63,398 $ 2.95 million
Apr 21, 2 PM $ 123.26
+1.32%
$ 62,029 $ 2.94 million
Apr 21, 1 PM $ 121.71
+0.18%
$ 61,250 $ 2.95 million
Apr 21, 12 PM $ 121.49
-1.02%
$ 61,139 $ 2.92 million
Apr 21, 11 AM $ 122.72
+1.33%
$ 61,758 $ 2.89 million
Apr 21, 10 AM $ 121.18
+0.08%
$ 60,983 $ 2.89 million
Apr 21, 9 AM $ 121.08
+0.51%
$ 60,934 $ 2.88 million
Apr 21, 8 AM $ 120.46
+0.06%
$ 60,622 $ 2.85 million
Apr 21, 7 AM $ 120.39
-0.65%
$ 60,586 $ 2.85 million
Apr 21, 6 AM $ 120.86
+0.34%
$ 60,822 $ 2.8 million
Apr 21, 5 AM $ 120.36
-0.05%
$ 60,568 $ 2.82 million
Apr 21, 4 AM $ 120.43
-0.42%
$ 60,606 $ 2.81 million
Apr 21, 3 AM $ 120.94
+0.40%
$ 60,860 $ 2.81 million
Apr 21, 2 AM $ 120.48
-0.14%
$ 60,629 $ 2.82 million
Apr 21, 1 AM $ 120.73
+0.28%
$ 60,757 $ 2.81 million
Apr 21, 12 AM $ 120.44
-0.28%
$ 60,611 $ 2.8 million
Apr 20, 11 PM $ 120.75
+0.60%
$ 60,767 $ 2.8 million
Apr 20, 10 PM $ 120.03
-0.86%
$ 60,405 $ 2.81 million
Apr 20, 9 PM $ 121.08
-0.19%
$ 60,931 $ 2.82 million
Apr 20, 8 PM $ 121.33
+0.02%
$ 61,056 $ 2.81 million
Apr 20, 7 PM $ 121.33
-0.99%
$ 61,060 $ 2.82 million
Apr 20, 6 PM $ 122.57
+0.09%
$ 61,684 $ 2.79 million
Apr 20, 5 PM $ 122.52
+0.86%
$ 61,655 $ 2.8 million
Apr 20, 4 PM $ 121.49
-0.03%
$ 61,136 $ 2.75 million
Apr 20, 3 PM $ 121.55
+0.13%
$ 61,170 $ 2.71 million
Apr 20, 2 PM $ 121.42
+1.25%
$ 61,101 $ 2.7 million
Apr 20, 1 PM $ 119.92
-1.80%
$ 60,349 $ 2.68 million
Apr 20, 12 PM $ 122.11
-0.88%
$ 61,452 $ 2.66 million
Apr 20, 11 AM $ 123.21
-0.29%
$ 62,002 $ 2.69 million
Apr 20, 10 AM $ 123.56
+0.64%
$ 62,179 $ 2.7 million
Apr 20, 9 AM $ 122.77
-0.39%
$ 61,785 $ 2.69 million
Apr 20, 8 AM $ 123.26
-0.59%
$ 62,031 $ 2.71 million
Apr 20, 7 AM $ 124
+0.04%
$ 62,400 $ 2.71 million
Apr 20, 6 AM $ 123.94
+0.78%
$ 62,372 $ 2.73 million
Apr 20, 5 AM $ 122.98
+0.00%
$ 61,887 $ 2.67 million
Apr 20, 4 AM $ 123.08
+0.00%
$ 61,940 $ 2.7 million
Apr 20, 3 AM $ 123.02
+0.83%
$ 61,907 $ 2.71 million
Apr 20, 2 AM $ 122.01
-0.47%
$ 61,399 $ 2.7 million
Apr 20, 1 AM $ 122.59
-0.62%
$ 61,692 $ 2.7 million
Apr 20, 12 AM $ 123.37
-3.12%
$ 62,083 $ 2.71 million
Apr 19, 11 PM $ 127.39
-1.64%
$ 64,110 $ 2.71 million
Apr 19, 10 PM $ 129.58
-1.17%
$ 65,208 $ 2.7 million
Apr 19, 9 PM $ 131.16
+1.22%
$ 66,003 $ 2.68 million
Apr 19, 8 PM $ 129.55
+1.08%
$ 65,196 $ 2.65 million