Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:29 AM | $146.7 | +0.00% | ||
| 1:28 AM | $146.68 | +0.00% | ||
| 1:27 AM | $146.68 | +0.00% | ||
| 1:26 AM | $146.67 | +0.00% | ||
| 1:25 AM | $146.68 | +0.02% | ||
| 1:24 AM | $146.36 | +0.00% | ||
| 1:23 AM | $146.37 | +0.00% | ||
| 1:22 AM | $146.4 | +0.00% | ||
| 1:21 AM | $146.39 | +0.00% | ||
| 1:20 AM | $146.38 | +0.01% | ||
| 1:19 AM | $145.95 | +0.00% | ||
| 1:18 AM | $145.95 | +0.00% | ||
| 1:17 AM | $145.97 | +0.00% | ||
| 1:16 AM | $145.98 | +0.00% | ||
| 1:15 AM | $145.99 | +0.01% | ||
| 1:14 AM | $146.16 | +0.00% | ||
| 1:13 AM | $146.14 | +0.00% | ||
| 1:12 AM | $146.16 | +0.00% | ||
| 1:11 AM | $146.15 | +0.00% | ||
| 1:10 AM | $146.16 | -0.02% | ||
| 1:09 AM | $146.5 | +0.00% | ||
| 1:08 AM | $146.51 | +0.00% | ||
| 1:07 AM | $146.51 | +0.00% | ||
| 1:06 AM | $146.48 | +0.00% | ||
| 1:05 AM | $146.47 | -0.02% | ||
| 1:04 AM | $146.47 | +0.00% | ||
| 1:03 AM | $146.44 | +0.00% | ||
| 1:02 AM | $146.42 | +0.00% | ||
| 1:01 AM | $146.4 | +0.00% | ||
| 1:00 AM | $146.39 | -0.01% | ||
| 12:59 AM | $146.51 | +0.00% | ||
| 12:58 AM | $146.52 | +0.00% | ||
| 12:57 AM | $146.51 | +0.00% | ||
| 12:56 AM | $146.51 | +0.00% | ||
| 12:55 AM | $146.53 | -0.01% | ||
| 12:54 AM | $146.58 | +0.00% | ||
| 12:53 AM | $146.55 | +0.00% | ||
| 12:52 AM | $146.55 | +0.00% | ||
| 12:51 AM | $146.56 | +0.00% | ||
| 12:50 AM | $146.55 | -0.01% | ||
| 12:49 AM | $146.59 | +0.00% | ||
| 12:48 AM | $146.6 | +0.00% | ||
| 12:47 AM | $146.57 | +0.00% | ||
| 12:46 AM | $146.59 | +0.00% | ||
| 12:45 AM | $146.59 | +0.00% | ||
| 12:44 AM | $146.56 | -0.17% | ||
| 12:43 AM | $146.81 | +0.00% | ||
| 12:42 AM | $146.81 | +0.00% | ||
| 12:41 AM | $146.89 | +0.00% | ||
| 12:40 AM | $146.88 | +0.00% | ||