United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 26
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 116.14
+0.06%
$ 58,343 $ 1.22 million
3:04 AM $ 116.06
+0.00%
$ 58,408 $ 1.22 million
3:03 AM $ 116.06
+0.00%
$ 58,408 $ 1.22 million
3:02 AM $ 116.08
+0.00%
$ 58,408 $ 1.22 million
3:01 AM $ 116.08
+0.00%
$ 58,408 $ 1.22 million
3:00 AM $ 116.07
+0.14%
$ 58,408 $ 1.22 million
2:59 AM $ 115.93
+0.00%
$ 58,338 $ 1.22 million
2:58 AM $ 115.92
+0.00%
$ 58,338 $ 1.22 million
2:57 AM $ 115.9
+0.00%
$ 58,338 $ 1.22 million
2:56 AM $ 115.9
+0.00%
$ 58,338 $ 1.22 million
2:55 AM $ 116.03
+0.01%
$ 58,338 $ 1.22 million
2:54 AM $ 116.05
+0.00%
$ 58,403 $ 1.22 million
2:53 AM $ 116.06
+0.01%
$ 58,403 $ 1.22 million
2:52 AM $ 116.05
+0.00%
$ 58,403 $ 1.22 million
2:51 AM $ 116.06
+0.00%
$ 58,403 $ 1.22 million
2:50 AM $ 116.12
+0.01%
$ 58,403 $ 1.22 million
2:49 AM $ 116.1
+0.00%
$ 58,427 $ 1.22 million
2:48 AM $ 116.1
+0.00%
$ 58,427 $ 1.22 million
2:47 AM $ 116.09
+0.00%
$ 58,427 $ 1.22 million
2:46 AM $ 116.09
+0.00%
$ 58,427 $ 1.22 million
2:45 AM $ 116.12
+0.01%
$ 58,427 $ 1.22 million
2:44 AM $ 116.07
+0.00%
$ 58,410 $ 1.22 million
2:43 AM $ 116.05
+0.00%
$ 58,410 $ 1.22 million
2:42 AM $ 116.05
+0.00%
$ 58,410 $ 1.22 million
2:41 AM $ 116.08
+0.00%
$ 58,410 $ 1.22 million
2:40 AM $ 115.87
+0.00%
$ 58,410 $ 1.22 million
2:39 AM $ 115.93
+0.00%
$ 58,342 $ 1.22 million
2:38 AM $ 115.94
-0.02%
$ 58,342 $ 1.22 million
2:37 AM $ 115.97
+0.00%
$ 58,342 $ 1.22 million
2:36 AM $ 115.96
+0.00%
$ 58,342 $ 1.22 million
2:35 AM $ 115.95
-0.06%
$ 58,342 $ 1.22 million
2:34 AM $ 116.02
+0.00%
$ 58,387 $ 1.22 million
2:33 AM $ 116.02
+0.00%
$ 58,387 $ 1.22 million
2:32 AM $ 116.01
+0.00%
$ 58,387 $ 1.22 million
2:31 AM $ 116.03
+0.00%
$ 58,387 $ 1.22 million
2:30 AM $ 116.02
-0.17%
$ 58,387 $ 1.22 million
2:29 AM $ 116.17
+0.00%
$ 58,462 $ 1.22 million
2:28 AM $ 116.18
+0.00%
$ 58,462 $ 1.22 million
2:27 AM $ 116.16
+0.00%
$ 58,462 $ 1.22 million
2:26 AM $ 116.17
+0.00%
$ 58,462 $ 1.22 million
2:25 AM $ 116.15
+0.02%
$ 58,462 $ 1.22 million
2:24 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:23 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:22 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:21 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:20 AM $ 116.09
+0.07%
$ 58,433 $ 1.22 million
2:19 AM $ 116.09
+0.00%
$ 58,421 $ 1.22 million
2:18 AM $ 116.07
+0.00%
$ 58,421 $ 1.22 million
2:17 AM $ 116.07
+0.00%
$ 58,421 $ 1.22 million
2:16 AM $ 116.08
+0.00%
$ 58,421 $ 1.22 million