United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 135.58
+0.39%
$ 68,227 $ 2.92 million
Apr 23, 9 PM $ 135.07
-0.25%
$ 67,971 $ 2.95 million
Apr 23, 8 PM $ 135.29
+0.21%
$ 68,083 $ 2.96 million
Apr 23, 7 PM $ 135.05
-0.16%
$ 67,965 $ 2.96 million
Apr 23, 6 PM $ 135.26
-0.21%
$ 68,070 $ 2.94 million
Apr 23, 5 PM $ 135.53
+3.48%
$ 68,204 $ 2.98 million
Apr 23, 4 PM $ 130.98
-0.38%
$ 65,912 $ 2.97 million
Apr 23, 3 PM $ 131.48
+1.17%
$ 66,168 $ 2.95 million
Apr 23, 2 PM $ 129.96
-1.19%
$ 65,403 $ 2.97 million
Apr 23, 1 PM $ 131.52
+0.41%
$ 66,187 $ 2.96 million
Apr 23, 12 PM $ 130.98
-0.21%
$ 65,917 $ 2.95 million
Apr 23, 11 AM $ 131.26
-0.58%
$ 66,054 $ 2.95 million
Apr 23, 10 AM $ 132.02
+0.12%
$ 66,437 $ 2.96 million
Apr 23, 9 AM $ 131.86
-0.19%
$ 66,356 $ 2.95 million
Apr 23, 8 AM $ 132.11
+0.83%
$ 66,482 $ 2.96 million
Apr 23, 7 AM $ 131.02
-0.39%
$ 65,932 $ 2.95 million
Apr 23, 6 AM $ 131.53
+0.24%
$ 66,189 $ 2.99 million
Apr 23, 5 AM $ 131.21
-0.63%
$ 66,031 $ 2.99 million
Apr 23, 4 AM $ 131.99
-0.48%
$ 66,423 $ 2.98 million
Apr 23, 3 AM $ 132.63
+1.00%
$ 66,742 $ 3.01 million
Apr 23, 2 AM $ 131.09
-0.08%
$ 65,969 $ 3 million
Apr 23, 1 AM $ 131.21
+0.06%
$ 66,029 $ 3.02 million
Apr 23, 12 AM $ 131.15
+1.12%
$ 65,999 $ 3.02 million
Apr 22, 11 PM $ 129.72
+0.31%
$ 65,278 $ 2.98 million
Apr 22, 10 PM $ 129.32
+0.30%
$ 65,077 $ 2.96 million
Apr 22, 9 PM $ 128.93
+0.12%
$ 64,884 $ 2.95 million
Apr 22, 8 PM $ 128.76
+0.03%
$ 64,796 $ 2.96 million
Apr 22, 7 PM $ 128.68
-0.38%
$ 64,758 $ 2.95 million
Apr 22, 6 PM $ 129.07
+0.17%
$ 64,955 $ 3 million
Apr 22, 5 PM $ 128.86
-0.85%
$ 64,847 $ 2.97 million
Apr 22, 4 PM $ 129.96
+0.22%
$ 65,401 $ 2.97 million
Apr 22, 3 PM $ 129.69
+1.63%
$ 65,264 $ 2.96 million
Apr 22, 2 PM $ 127.63
-0.28%
$ 64,229 $ 2.96 million
Apr 22, 1 PM $ 127.99
+0.79%
$ 64,408 $ 2.93 million
Apr 22, 12 PM $ 126.97
+0.28%
$ 63,897 $ 2.96 million
Apr 22, 11 AM $ 126.54
+0.23%
$ 63,680 $ 2.98 million
Apr 22, 10 AM $ 126.24
-0.29%
$ 63,531 $ 2.97 million
Apr 22, 9 AM $ 126.61
-0.05%
$ 63,716 $ 2.97 million
Apr 22, 8 AM $ 126.7
+2.20%
$ 63,761 $ 2.97 million
Apr 22, 7 AM $ 123.99
+0.61%
$ 62,399 $ 2.96 million
Apr 22, 6 AM $ 123.26
-0.29%
$ 62,027 $ 2.97 million
Apr 22, 5 AM $ 123.62
-0.64%
$ 62,208 $ 2.98 million
Apr 22, 4 AM $ 124.41
+0.13%
$ 62,609 $ 2.98 million
Apr 22, 3 AM $ 124.25
+0.02%
$ 62,527 $ 2.97 million
Apr 22, 2 AM $ 124.21
-0.09%
$ 62,509 $ 2.97 million
Apr 22, 1 AM $ 124.33
-0.55%
$ 62,565 $ 2.97 million
Apr 22, 12 AM $ 124.99
+0.03%
$ 62,901 $ 2.97 million
Apr 21, 11 PM $ 124.95
+0.37%
$ 62,880 $ 2.95 million
Apr 21, 10 PM $ 124.49
-0.19%
$ 62,646 $ 2.95 million
Apr 21, 9 PM $ 124.73
-0.43%
$ 62,768 $ 2.95 million