United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 25
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 115.94
-0.02%
$ 58,342 $ 1.22 million
2:37 AM $ 115.97
+0.00%
$ 58,342 $ 1.22 million
2:36 AM $ 115.96
+0.00%
$ 58,342 $ 1.22 million
2:35 AM $ 115.95
-0.06%
$ 58,342 $ 1.22 million
2:34 AM $ 116.02
+0.00%
$ 58,387 $ 1.22 million
2:33 AM $ 116.02
+0.00%
$ 58,387 $ 1.22 million
2:32 AM $ 116.01
+0.00%
$ 58,387 $ 1.22 million
2:31 AM $ 116.03
+0.00%
$ 58,387 $ 1.22 million
2:30 AM $ 116.02
-0.17%
$ 58,387 $ 1.22 million
2:29 AM $ 116.17
+0.00%
$ 58,462 $ 1.22 million
2:28 AM $ 116.18
+0.00%
$ 58,462 $ 1.22 million
2:27 AM $ 116.16
+0.00%
$ 58,462 $ 1.22 million
2:26 AM $ 116.17
+0.00%
$ 58,462 $ 1.22 million
2:25 AM $ 116.15
+0.02%
$ 58,462 $ 1.22 million
2:24 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:23 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:22 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:21 AM $ 116.11
+0.00%
$ 58,433 $ 1.22 million
2:20 AM $ 116.09
+0.07%
$ 58,433 $ 1.22 million
2:19 AM $ 116.09
+0.00%
$ 58,421 $ 1.22 million
2:18 AM $ 116.07
+0.00%
$ 58,421 $ 1.22 million
2:17 AM $ 116.07
+0.00%
$ 58,421 $ 1.22 million
2:16 AM $ 116.08
+0.00%
$ 58,421 $ 1.22 million
2:15 AM $ 116.1
+0.11%
$ 58,421 $ 1.22 million
2:14 AM $ 115.97
+0.00%
$ 58,360 $ 1.22 million
2:13 AM $ 115.97
+0.00%
$ 58,360 $ 1.22 million
2:12 AM $ 115.97
+0.00%
$ 58,360 $ 1.22 million
2:11 AM $ 115.97
+0.00%
$ 58,360 $ 1.22 million
2:10 AM $ 115.96
-0.15%
$ 58,360 $ 1.22 million
2:09 AM $ 116.14
+0.00%
$ 58,448 $ 1.22 million
2:08 AM $ 116.14
+0.00%
$ 58,448 $ 1.22 million
2:07 AM $ 116.14
+0.00%
$ 58,448 $ 1.22 million
2:06 AM $ 116.13
+0.00%
$ 58,448 $ 1.22 million
2:05 AM $ 116.14
+0.04%
$ 58,448 $ 1.22 million
2:04 AM $ 115.96
+0.00%
$ 58,356 $ 1.22 million
2:03 AM $ 115.96
+0.00%
$ 58,356 $ 1.22 million
2:02 AM $ 115.94
+0.00%
$ 58,356 $ 1.22 million
2:01 AM $ 115.94
+0.00%
$ 58,356 $ 1.22 million
2:00 AM $ 115.93
-0.01%
$ 58,356 $ 1.22 million
1:59 AM $ 116.02
+0.00%
$ 58,388 $ 1.22 million
1:58 AM $ 116.03
+0.00%
$ 58,388 $ 1.22 million
1:57 AM $ 116.04
+0.00%
$ 58,388 $ 1.22 million
1:56 AM $ 116.05
+0.00%
$ 58,388 $ 1.22 million
1:55 AM $ 116.05
-0.04%
$ 58,388 $ 1.22 million
1:54 AM $ 116.09
+0.00%
$ 58,422 $ 1.22 million
1:53 AM $ 116.08
-0.01%
$ 58,422 $ 1.22 million
1:52 AM $ 116.09
+0.00%
$ 58,422 $ 1.22 million
1:51 AM $ 116.08
+0.00%
$ 58,422 $ 1.22 million
1:50 AM $ 116.11
-0.07%
$ 58,422 $ 1.22 million
1:49 AM $ 116.07
+0.00%
$ 58,409 $ 1.22 million