United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 24
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 116.14
+0.00%
$ 58,448 $ 1.22 million
2:07 AM $ 116.14
+0.00%
$ 58,448 $ 1.22 million
2:06 AM $ 116.13
+0.00%
$ 58,448 $ 1.22 million
2:05 AM $ 116.14
+0.04%
$ 58,448 $ 1.22 million
2:04 AM $ 115.96
+0.00%
$ 58,356 $ 1.22 million
2:03 AM $ 115.96
+0.00%
$ 58,356 $ 1.22 million
2:02 AM $ 115.94
+0.00%
$ 58,356 $ 1.22 million
2:01 AM $ 115.94
+0.00%
$ 58,356 $ 1.22 million
2:00 AM $ 115.93
-0.01%
$ 58,356 $ 1.22 million
1:59 AM $ 116.02
+0.00%
$ 58,388 $ 1.22 million
1:58 AM $ 116.03
+0.00%
$ 58,388 $ 1.22 million
1:57 AM $ 116.04
+0.00%
$ 58,388 $ 1.22 million
1:56 AM $ 116.05
+0.00%
$ 58,388 $ 1.22 million
1:55 AM $ 116.05
-0.04%
$ 58,388 $ 1.22 million
1:54 AM $ 116.09
+0.00%
$ 58,422 $ 1.22 million
1:53 AM $ 116.08
-0.01%
$ 58,422 $ 1.22 million
1:52 AM $ 116.09
+0.00%
$ 58,422 $ 1.22 million
1:51 AM $ 116.08
+0.00%
$ 58,422 $ 1.22 million
1:50 AM $ 116.11
-0.07%
$ 58,422 $ 1.22 million
1:49 AM $ 116.07
+0.00%
$ 58,409 $ 1.22 million
1:48 AM $ 116.05
+0.00%
$ 58,409 $ 1.22 million
1:47 AM $ 116.03
+0.00%
$ 58,409 $ 1.22 million
1:46 AM $ 116.04
+0.00%
$ 58,409 $ 1.22 million
1:45 AM $ 116.04
+0.00%
$ 58,409 $ 1.23 million
1:44 AM $ 116.2
+0.00%
$ 58,476 $ 1.23 million
1:43 AM $ 116.2
+0.00%
$ 58,476 $ 1.23 million
1:42 AM $ 116.2
+0.00%
$ 58,476 $ 1.23 million
1:41 AM $ 116.22
+0.00%
$ 58,476 $ 1.23 million
1:40 AM $ 116.22
+0.03%
$ 58,476 $ 1.23 million
1:39 AM $ 116.13
+0.00%
$ 58,440 $ 1.23 million
1:38 AM $ 116.14
+0.01%
$ 58,440 $ 1.23 million
1:37 AM $ 116.13
+0.00%
$ 58,440 $ 1.23 million
1:36 AM $ 116.13
+0.00%
$ 58,440 $ 1.23 million
1:35 AM $ 116.13
+0.18%
$ 58,440 $ 1.23 million
1:34 AM $ 115.91
+0.00%
$ 58,332 $ 1.23 million
1:33 AM $ 115.92
+0.00%
$ 58,332 $ 1.23 million
1:32 AM $ 115.92
+0.00%
$ 58,332 $ 1.23 million
1:31 AM $ 115.93
+0.00%
$ 58,332 $ 1.23 million
1:30 AM $ 115.94
+0.00%
$ 58,332 $ 1.23 million
1:29 AM $ 115.95
+0.00%
$ 58,353 $ 1.23 million
1:28 AM $ 115.96
+0.00%
$ 58,353 $ 1.23 million
1:27 AM $ 115.95
+0.00%
$ 58,353 $ 1.23 million
1:26 AM $ 115.94
+0.00%
$ 58,353 $ 1.23 million
1:25 AM $ 115.95
-0.16%
$ 58,353 $ 1.23 million
1:24 AM $ 116.13
+0.00%
$ 58,440 $ 1.23 million
1:23 AM $ 116.12
+0.00%
$ 58,440 $ 1.23 million
1:22 AM $ 116.12
+0.00%
$ 58,440 $ 1.23 million
1:21 AM $ 116.12
+0.00%
$ 58,440 $ 1.23 million
1:20 AM $ 116.13
-0.01%
$ 58,440 $ 1.23 million
1:19 AM $ 116.03
+0.00%
$ 58,393 $ 1.23 million