United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 134.77
-0.04%
$ 67,821 $ 2.75 million
Apr 27, 10 PM $ 134.75
+0.03%
$ 67,811 $ 2.76 million
Apr 27, 9 PM $ 134.72
+0.31%
$ 67,798 $ 2.82 million
Apr 27, 8 PM $ 134.33
+0.36%
$ 67,603 $ 2.82 million
Apr 27, 7 PM $ 133.98
-0.22%
$ 67,424 $ 2.81 million
Apr 27, 6 PM $ 134.25
-0.02%
$ 67,558 $ 2.79 million
Apr 27, 5 PM $ 134.32
+0.14%
$ 67,597 $ 2.82 million
Apr 27, 4 PM $ 134.06
-0.79%
$ 67,463 $ 2.8 million
Apr 27, 3 PM $ 135.16
+0.78%
$ 68,018 $ 2.83 million
Apr 27, 2 PM $ 134.11
+0.22%
$ 67,487 $ 2.86 million
Apr 27, 1 PM $ 133.96
+0.12%
$ 67,415 $ 2.9 million
Apr 27, 12 PM $ 133.81
+0.57%
$ 67,337 $ 2.89 million
Apr 27, 11 AM $ 133.28
+0.04%
$ 67,070 $ 2.89 million
Apr 27, 10 AM $ 133.43
-0.59%
$ 67,150 $ 2.88 million
Apr 27, 9 AM $ 134.22
-0.58%
$ 67,547 $ 2.87 million
Apr 27, 8 AM $ 135.01
+0.94%
$ 67,944 $ 2.87 million
Apr 27, 7 AM $ 133.76
+1.88%
$ 67,312 $ 2.86 million
Apr 27, 6 AM $ 131.47
-1.38%
$ 66,160 $ 2.89 million
Apr 27, 5 AM $ 133.28
-0.05%
$ 67,070 $ 2.89 million
Apr 27, 4 AM $ 133.32
+0.78%
$ 67,090 $ 2.88 million
Apr 27, 3 AM $ 132.35
-0.28%
$ 66,605 $ 2.88 million
Apr 27, 2 AM $ 132.6
-0.34%
$ 66,731 $ 2.85 million
Apr 27, 1 AM $ 133.07
+0.02%
$ 66,968 $ 2.88 million
Apr 27, 12 AM $ 133.09
+0.15%
$ 66,977 $ 2.89 million
Apr 26, 11 PM $ 132.85
+0.13%
$ 66,856 $ 2.9 million
Apr 26, 10 PM $ 132.81
+0.04%
$ 66,837 $ 2.92 million
Apr 26, 9 PM $ 132.72
+0.53%
$ 66,788 $ 2.89 million
Apr 26, 8 PM $ 132.01
+0.05%
$ 66,430 $ 2.89 million
Apr 26, 7 PM $ 131.93
+0.53%
$ 66,394 $ 2.89 million
Apr 26, 6 PM $ 131.2
+0.45%
$ 66,023 $ 2.92 million
Apr 26, 5 PM $ 130.55
-0.34%
$ 65,700 $ 2.92 million
Apr 26, 4 PM $ 130.99
+0.44%
$ 65,917 $ 2.97 million
Apr 26, 3 PM $ 130.41
+0.16%
$ 65,628 $ 2.94 million
Apr 26, 2 PM $ 130.21
-0.15%
$ 65,525 $ 2.93 million
Apr 26, 1 PM $ 130.31
+0.06%
$ 65,576 $ 2.93 million
Apr 26, 12 PM $ 129.93
+0.05%
$ 65,387 $ 2.91 million
Apr 26, 11 AM $ 129.87
-0.49%
$ 65,355 $ 2.92 million
Apr 26, 10 AM $ 130.51
+0.08%
$ 65,677 $ 2.91 million
Apr 26, 9 AM $ 130.38
-0.13%
$ 65,614 $ 2.89 million
Apr 26, 8 AM $ 130.67
+0.23%
$ 65,757 $ 2.91 million
Apr 26, 7 AM $ 130.37
-0.51%
$ 65,609 $ 2.93 million
Apr 26, 6 AM $ 131.04
-0.17%
$ 65,946 $ 2.94 million
Apr 26, 5 AM $ 131.26
-0.37%
$ 66,053 $ 2.95 million
Apr 26, 4 AM $ 131.74
+0.06%
$ 66,298 $ 3 million
Apr 26, 3 AM $ 131.66
-0.07%
$ 66,257 $ 2.98 million
Apr 26, 2 AM $ 131.75
+0.21%
$ 66,302 $ 3 million
Apr 26, 1 AM $ 131.48
+0.08%
$ 66,164 $ 2.98 million
Apr 26, 12 AM $ 131.37
-0.05%
$ 66,111 $ 2.96 million
Apr 25, 11 PM $ 131.44
+0.01%
$ 66,144 $ 2.95 million
Apr 25, 10 PM $ 131.42
-0.24%
$ 66,138 $ 2.89 million