United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 151.58
+0.06%
$ 76,280 $ 3.55 million
Apr 29, 11 PM $ 151.45
-0.06%
$ 76,215 $ 3.52 million
Apr 29, 10 PM $ 151.51
-0.04%
$ 76,246 $ 3.55 million
Apr 29, 9 PM $ 151.6
+0.79%
$ 76,290 $ 3.56 million
Apr 29, 8 PM $ 150.37
-0.06%
$ 75,672 $ 3.53 million
Apr 29, 7 PM $ 150.47
+1.10%
$ 75,721 $ 3.53 million
Apr 29, 6 PM $ 148.86
-0.05%
$ 74,911 $ 3.5 million
Apr 29, 5 PM $ 148.93
-0.33%
$ 74,947 $ 3.46 million
Apr 29, 4 PM $ 149.34
+1.15%
$ 75,154 $ 3.44 million
Apr 29, 3 PM $ 147.64
+1.10%
$ 74,296 $ 3.35 million
Apr 29, 2 PM $ 146.06
+0.01%
$ 73,506 $ 3.22 million
Apr 29, 1 PM $ 146.06
+1.31%
$ 73,501 $ 3.19 million
Apr 29, 12 PM $ 144.24
+0.57%
$ 72,585 $ 3.16 million
Apr 29, 11 AM $ 143.47
-0.18%
$ 72,201 $ 3.12 million
Apr 29, 10 AM $ 143.72
+0.59%
$ 72,324 $ 3.12 million
Apr 29, 9 AM $ 142.87
-0.22%
$ 71,900 $ 3.1 million
Apr 29, 8 AM $ 143.2
+0.27%
$ 72,064 $ 3.04 million
Apr 29, 7 AM $ 142.57
+2.26%
$ 71,745 $ 3.05 million
Apr 29, 6 AM $ 139.41
+0.01%
$ 70,157 $ 3.02 million
Apr 29, 5 AM $ 139.5
-0.02%
$ 70,202 $ 3.02 million
Apr 29, 4 AM $ 139.6
-0.05%
$ 70,252 $ 3.02 million
Apr 29, 3 AM $ 139.74
+0.21%
$ 70,323 $ 3.03 million
Apr 29, 2 AM $ 139.42
-0.23%
$ 70,163 $ 3 million
Apr 29, 1 AM $ 139.77
+0.86%
$ 70,338 $ 3.02 million
Apr 29, 12 AM $ 138.61
+0.34%
$ 69,753 $ 3.03 million
Apr 28, 11 PM $ 138.17
-0.33%
$ 69,530 $ 3.02 million
Apr 28, 10 PM $ 138.63
+0.36%
$ 69,766 $ 3 million
Apr 28, 9 PM $ 138.14
+0.25%
$ 69,516 $ 2.97 million
Apr 28, 8 PM $ 137.82
-1.35%
$ 69,358 $ 2.96 million
Apr 28, 7 PM $ 139.7
+0.15%
$ 70,305 $ 2.94 million
Apr 28, 6 PM $ 139.52
-0.57%
$ 70,212 $ 2.94 million
Apr 28, 5 PM $ 140.3
+0.68%
$ 70,607 $ 2.9 million
Apr 28, 4 PM $ 139.35
-0.18%
$ 70,127 $ 2.9 million
Apr 28, 3 PM $ 139.67
+0.16%
$ 70,289 $ 2.89 million
Apr 28, 2 PM $ 139.56
+0.31%
$ 70,230 $ 2.86 million
Apr 28, 1 PM $ 139.17
+0.00%
$ 70,037 $ 2.82 million
Apr 28, 12 PM $ 139.17
-1.78%
$ 70,037 $ 2.82 million
Apr 28, 11 AM $ 141.64
+1.55%
$ 71,277 $ 2.82 million
Apr 28, 10 AM $ 139.48
+0.54%
$ 70,192 $ 2.79 million
Apr 28, 9 AM $ 138.73
+1.06%
$ 69,812 $ 2.75 million
Apr 28, 8 AM $ 137.2
+0.17%
$ 69,046 $ 2.75 million
Apr 28, 7 AM $ 136.98
+1.32%
$ 68,936 $ 2.71 million
Apr 28, 6 AM $ 135.25
-0.10%
$ 68,061 $ 2.7 million
Apr 28, 5 AM $ 135.23
+0.03%
$ 68,052 $ 2.74 million
Apr 28, 4 AM $ 135.2
+0.06%
$ 68,036 $ 2.75 million
Apr 28, 3 AM $ 135.09
+0.05%
$ 67,981 $ 2.76 million
Apr 28, 2 AM $ 134.97
-0.12%
$ 67,922 $ 2.79 million
Apr 28, 1 AM $ 135.16
+0.14%
$ 68,016 $ 2.77 million
Apr 28, 12 AM $ 134.95
+0.06%
$ 67,911 $ 2.74 million
Apr 27, 11 PM $ 134.77
-0.04%
$ 67,821 $ 2.75 million