United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 22
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 116.06
+0.00%
$ 58,402 $ 1.23 million
1:02 AM $ 116.06
+0.00%
$ 58,402 $ 1.23 million
1:01 AM $ 116.06
+0.00%
$ 58,402 $ 1.23 million
1:00 AM $ 116.05
+0.02%
$ 58,402 $ 1.23 million
12:59 AM $ 116.06
+0.00%
$ 58,404 $ 1.23 million
12:58 AM $ 116.06
+0.00%
$ 58,404 $ 1.23 million
12:57 AM $ 116.06
+0.00%
$ 58,404 $ 1.23 million
12:56 AM $ 116.06
+0.00%
$ 58,404 $ 1.23 million
12:55 AM $ 116.06
+0.01%
$ 58,404 $ 1.23 million
12:54 AM $ 115.97
+0.00%
$ 58,359 $ 1.23 million
12:53 AM $ 115.96
+0.01%
$ 58,359 $ 1.23 million
12:52 AM $ 115.95
+0.00%
$ 58,359 $ 1.23 million
12:51 AM $ 115.95
+0.00%
$ 58,359 $ 1.23 million
12:50 AM $ 115.94
-0.08%
$ 58,359 $ 1.23 million
12:49 AM $ 116.04
+0.00%
$ 58,394 $ 1.23 million
12:48 AM $ 116.05
+0.00%
$ 58,394 $ 1.23 million
12:47 AM $ 116.05
+0.00%
$ 58,394 $ 1.23 million
12:46 AM $ 116.05
+0.00%
$ 58,394 $ 1.23 million
12:45 AM $ 116.04
+0.03%
$ 58,394 $ 1.23 million
12:44 AM $ 115.9
+0.00%
$ 58,328 $ 1.23 million
12:43 AM $ 115.9
+0.00%
$ 58,328 $ 1.23 million
12:42 AM $ 115.89
+0.00%
$ 58,328 $ 1.23 million
12:41 AM $ 115.86
+0.00%
$ 58,328 $ 1.23 million
12:40 AM $ 115.88
-0.03%
$ 58,328 $ 1.23 million
12:39 AM $ 115.91
+0.00%
$ 58,332 $ 1.23 million
12:38 AM $ 115.89
-0.02%
$ 58,332 $ 1.23 million
12:37 AM $ 115.91
+0.00%
$ 58,332 $ 1.23 million
12:36 AM $ 115.93
+0.00%
$ 58,332 $ 1.23 million
12:35 AM $ 115.94
+0.04%
$ 58,332 $ 1.23 million
12:34 AM $ 115.66
+0.00%
$ 58,203 $ 1.23 million
12:33 AM $ 115.65
+0.00%
$ 58,203 $ 1.23 million
12:32 AM $ 115.65
+0.00%
$ 58,203 $ 1.23 million
12:31 AM $ 115.64
+0.00%
$ 58,203 $ 1.23 million
12:30 AM $ 115.64
+0.46%
$ 58,203 $ 1.23 million
12:29 AM $ 114.38
+0.00%
$ 57,559 $ 1.23 million
12:28 AM $ 114.38
+0.00%
$ 57,559 $ 1.23 million
12:27 AM $ 114.35
+0.00%
$ 57,559 $ 1.23 million
12:26 AM $ 114.24
+0.00%
$ 57,559 $ 1.23 million
12:25 AM $ 114.2
+0.03%
$ 57,559 $ 1.23 million
12:24 AM $ 114.18
+0.00%
$ 57,461 $ 1.23 million
12:23 AM $ 114.18
+0.01%
$ 57,461 $ 1.23 million
12:22 AM $ 114.18
+0.00%
$ 57,461 $ 1.23 million
12:21 AM $ 114.17
+0.00%
$ 57,461 $ 1.23 million
12:20 AM $ 114.17
-0.09%
$ 57,461 $ 1.23 million
12:19 AM $ 114.36
+0.00%
$ 57,553 $ 1.23 million
12:18 AM $ 114.36
+0.00%
$ 57,553 $ 1.23 million
12:17 AM $ 114.38
+0.00%
$ 57,553 $ 1.23 million
12:16 AM $ 114.37
+0.00%
$ 57,553 $ 1.23 million
12:15 AM $ 114.37
-0.09%
$ 57,553 $ 1.23 million
12:14 AM $ 114.47
+0.00%
$ 57,608 $ 1.23 million