Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:50 AM | $146.4 | -0.01% | ||
| 3:49 AM | $146.46 | +0.00% | ||
| 3:48 AM | $146.47 | +0.00% | ||
| 3:47 AM | $146.46 | +0.00% | ||
| 3:46 AM | $146.46 | +0.00% | ||
| 3:45 AM | $146.46 | +0.00% | ||
| 3:44 AM | $146.52 | +0.00% | ||
| 3:43 AM | $146.52 | +0.00% | ||
| 3:42 AM | $146.51 | +0.00% | ||
| 3:41 AM | $146.51 | +0.00% | ||
| 3:40 AM | $146.49 | -0.02% | ||
| 3:39 AM | $146.52 | +0.00% | ||
| 3:38 AM | $146.52 | +0.00% | ||
| 3:37 AM | $146.51 | +0.00% | ||
| 3:36 AM | $146.51 | +0.00% | ||
| 3:35 AM | $146.54 | -0.01% | ||
| 3:34 AM | $146.55 | +0.00% | ||
| 3:33 AM | $146.55 | +0.00% | ||
| 3:32 AM | $146.52 | +0.00% | ||
| 3:31 AM | $146.53 | +0.00% | ||
| 3:30 AM | $146.53 | -0.01% | ||
| 3:29 AM | $146.61 | +0.00% | ||
| 3:28 AM | $146.62 | +0.00% | ||
| 3:27 AM | $146.62 | +0.00% | ||
| 3:26 AM | $146.63 | +0.00% | ||
| 3:25 AM | $146.63 | -0.01% | ||
| 3:24 AM | $146.86 | +0.00% | ||
| 3:23 AM | $146.85 | +0.00% | ||
| 3:22 AM | $146.84 | +0.00% | ||
| 3:21 AM | $146.86 | +0.00% | ||
| 3:20 AM | $146.86 | +0.05% | ||
| 3:19 AM | $146.85 | +0.00% | ||
| 3:18 AM | $146.87 | +0.00% | ||
| 3:17 AM | $146.89 | +0.00% | ||
| 3:16 AM | $146.89 | +0.00% | ||
| 3:15 AM | $146.87 | -0.01% | ||
| 3:14 AM | $146.6 | +0.00% | ||
| 3:13 AM | $146.59 | +0.00% | ||
| 3:12 AM | $146.61 | +0.00% | ||
| 3:11 AM | $146.6 | +0.00% | ||
| 3:10 AM | $146.61 | -0.01% | ||
| 3:09 AM | $146.5 | +0.00% | ||
| 3:08 AM | $146.5 | +0.00% | ||
| 3:07 AM | $146.5 | +0.00% | ||
| 3:06 AM | $146.49 | +0.00% | ||
| 3:05 AM | $146.47 | +0.02% | ||
| 3:04 AM | $146.85 | +0.00% | ||
| 3:03 AM | $146.87 | +0.00% | ||
| 3:02 AM | $146.89 | +0.00% | ||
| 3:01 AM | $146.88 | +0.00% | ||