United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 21
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 114.18
+0.00%
$ 57,461 $ 1.23 million
12:23 AM $ 114.18
+0.01%
$ 57,461 $ 1.23 million
12:22 AM $ 114.18
+0.00%
$ 57,461 $ 1.23 million
12:21 AM $ 114.17
+0.00%
$ 57,461 $ 1.23 million
12:20 AM $ 114.17
-0.09%
$ 57,461 $ 1.23 million
12:19 AM $ 114.36
+0.00%
$ 57,553 $ 1.23 million
12:18 AM $ 114.36
+0.00%
$ 57,553 $ 1.23 million
12:17 AM $ 114.38
+0.00%
$ 57,553 $ 1.23 million
12:16 AM $ 114.37
+0.00%
$ 57,553 $ 1.23 million
12:15 AM $ 114.37
-0.09%
$ 57,553 $ 1.23 million
12:14 AM $ 114.47
+0.00%
$ 57,608 $ 1.23 million
12:13 AM $ 114.49
+0.00%
$ 57,608 $ 1.23 million
12:12 AM $ 114.45
+0.00%
$ 57,608 $ 1.23 million
12:11 AM $ 114.45
+0.00%
$ 57,608 $ 1.23 million
12:10 AM $ 114.46
-0.09%
$ 57,608 $ 1.23 million
12:09 AM $ 114.57
+0.00%
$ 57,657 $ 1.23 million
12:08 AM $ 114.58
-0.01%
$ 57,657 $ 1.23 million
12:07 AM $ 114.6
+0.00%
$ 57,657 $ 1.23 million
12:06 AM $ 114.61
+0.00%
$ 57,657 $ 1.23 million
12:05 AM $ 114.61
+0.15%
$ 57,657 $ 1.23 million
12:04 AM $ 114.44
+0.00%
$ 57,589 $ 1.23 million
12:03 AM $ 114.43
+0.00%
$ 57,589 $ 1.23 million
12:02 AM $ 114.41
+0.00%
$ 57,589 $ 1.23 million
12:01 AM $ 114.39
+0.00%
$ 57,589 $ 1.23 million
12:00 AM $ 114.38
-0.05%
$ 57,589 $ 1.23 million
11:59 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:58 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:57 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:56 PM $ 114.42
+0.00%
$ 57,566 $ 1.23 million
11:55 PM $ 114.42
-0.07%
$ 57,566 $ 1.23 million
11:54 PM $ 114.49
+0.00%
$ 57,616 $ 1.23 million
11:53 PM $ 114.47
-0.01%
$ 57,616 $ 1.23 million
11:52 PM $ 114.48
+0.00%
$ 57,616 $ 1.23 million
11:51 PM $ 114.48
+0.00%
$ 57,616 $ 1.23 million
11:50 PM $ 114.49
+0.22%
$ 57,616 $ 1.23 million
11:49 PM $ 114.24
+0.00%
$ 57,490 $ 1.23 million
11:48 PM $ 114.23
+0.00%
$ 57,490 $ 1.23 million
11:47 PM $ 114.2
+0.00%
$ 57,490 $ 1.23 million
11:46 PM $ 114.21
+0.00%
$ 57,490 $ 1.23 million
11:45 PM $ 114.2
-0.19%
$ 57,490 $ 1.23 million
11:44 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:43 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:42 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:41 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:40 PM $ 114.43
+0.06%
$ 57,586 $ 1.23 million
11:39 PM $ 114.29
+0.00%
$ 57,514 $ 1.23 million
11:38 PM $ 114.29
+0.01%
$ 57,514 $ 1.23 million
11:37 PM $ 114.28
+0.00%
$ 57,514 $ 1.23 million
11:36 PM $ 114.26
+0.00%
$ 57,514 $ 1.23 million
11:35 PM $ 114.26
+0.21%
$ 57,514 $ 1.23 million