United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 142.22
-1.64%
$ 71,570 $ 3.22 million
May 4, 12 AM $ 144.62
+0.08%
$ 72,781 $ 3.2 million
May 3, 11 PM $ 144.46
-0.98%
$ 72,697 $ 3.19 million
May 3, 10 PM $ 145.97
+0.08%
$ 73,458 $ 3.15 million
May 3, 9 PM $ 146.98
+0.46%
$ 73,965 $ 3.14 million
May 3, 8 PM $ 146.58
+0.14%
$ 73,765 $ 3.12 million
May 3, 7 PM $ 146.37
+1.17%
$ 73,660 $ 3.1 million
May 3, 6 PM $ 144.68
-1.48%
$ 72,808 $ 3.05 million
May 3, 5 PM $ 146.79
-1.07%
$ 73,870 $ 3.08 million
May 3, 4 PM $ 148.12
+1.10%
$ 74,539 $ 3.05 million
May 3, 3 PM $ 146.6
+0.20%
$ 73,775 $ 3.02 million
May 3, 2 PM $ 146.32
-0.02%
$ 73,634 $ 2.99 million
May 3, 1 PM $ 146.34
-0.19%
$ 73,646 $ 3 million
May 3, 12 PM $ 146.61
+0.14%
$ 73,779 $ 2.99 million
May 3, 11 AM $ 146.4
+1.56%
$ 73,672 $ 3.02 million
May 3, 10 AM $ 144.14
-0.05%
$ 72,538 $ 3.06 million
May 3, 9 AM $ 144.2
-0.07%
$ 72,570 $ 3.05 million
May 3, 8 AM $ 144.31
+0.05%
$ 72,621 $ 3.01 million
May 3, 7 AM $ 144.24
+0.44%
$ 72,587 $ 3.01 million
May 3, 6 AM $ 143.51
+0.06%
$ 72,221 $ 3.03 million
May 3, 5 AM $ 143.44
-0.72%
$ 72,182 $ 3.07 million
May 3, 4 AM $ 144.46
+0.33%
$ 72,699 $ 3.06 million
May 3, 3 AM $ 143.99
-0.06%
$ 72,463 $ 3.04 million
May 3, 2 AM $ 144.07
+0.21%
$ 72,503 $ 3.04 million
May 3, 1 AM $ 143.79
-0.26%
$ 72,362 $ 3.05 million
May 3, 12 AM $ 144.19
+0.24%
$ 72,562 $ 3.04 million
May 2, 11 PM $ 143.86
-0.03%
$ 72,394 $ 3.04 million
May 2, 10 PM $ 143.9
+0.15%
$ 72,415 $ 3.03 million
May 2, 9 PM $ 143.7
-0.28%
$ 72,316 $ 3.04 million
May 2, 8 PM $ 144.16
+0.36%
$ 72,546 $ 3.04 million
May 2, 7 PM $ 143.85
+0.15%
$ 72,390 $ 3.06 million
May 2, 6 PM $ 143.9
-0.13%
$ 72,414 $ 3.05 million
May 2, 5 PM $ 144.08
+0.02%
$ 72,505 $ 3.03 million
May 2, 4 PM $ 144.07
+0.12%
$ 72,502 $ 3.03 million
May 2, 3 PM $ 143.92
+0.29%
$ 72,426 $ 3.05 million
May 2, 2 PM $ 143.56
+0.00%
$ 72,245 $ 3.06 million
May 2, 1 PM $ 143.6
-1.52%
$ 72,267 $ 3.05 million
May 2, 12 PM $ 146.23
+1.89%
$ 73,586 $ 3.03 million
May 2, 11 AM $ 143.35
-1.09%
$ 72,141 $ 3.01 million
May 2, 10 AM $ 145.02
+0.88%
$ 72,981 $ 2.97 million
May 2, 9 AM $ 143.75
+0.06%
$ 72,342 $ 2.98 million
May 2, 8 AM $ 143.66
-0.08%
$ 72,297 $ 2.99 million
May 2, 7 AM $ 143.79
+0.70%
$ 72,359 $ 3 million
May 2, 6 AM $ 142.78
+0.05%
$ 71,854 $ 3 million
May 2, 5 AM $ 142.61
+0.07%
$ 71,766 $ 2.97 million
May 2, 4 AM $ 142.53
-0.95%
$ 71,727 $ 2.99 million
May 2, 3 AM $ 143.85
+0.23%
$ 72,392 $ 3.04 million
May 2, 2 AM $ 143.51
+0.07%
$ 72,221 $ 3.06 million
May 2, 1 AM $ 143.52
-0.10%
$ 72,223 $ 3.04 million
May 2, 12 AM $ 143.66
+0.15%
$ 72,296 $ 3.05 million