Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:11 AM | $146.86 | +0.00% | ||
| 5:10 AM | $146.86 | -0.01% | ||
| 5:09 AM | $146.87 | +0.00% | ||
| 5:08 AM | $146.85 | +0.00% | ||
| 5:07 AM | $146.86 | +0.00% | ||
| 5:06 AM | $146.87 | +0.00% | ||
| 5:05 AM | $146.87 | +0.16% | ||
| 5:04 AM | $146.62 | +0.00% | ||
| 5:03 AM | $146.63 | +0.00% | ||
| 5:02 AM | $146.64 | +0.00% | ||
| 5:01 AM | $146.62 | +0.00% | ||
| 5:00 AM | $146.6 | +0.08% | ||
| 4:59 AM | $146.48 | +0.00% | ||
| 4:58 AM | $146.48 | +0.00% | ||
| 4:57 AM | $146.49 | +0.00% | ||
| 4:56 AM | $146.49 | +0.00% | ||
| 4:55 AM | $146.48 | +0.04% | ||
| 4:54 AM | $146.4 | +0.00% | ||
| 4:53 AM | $146.41 | +0.00% | ||
| 4:52 AM | $146.41 | +0.00% | ||
| 4:51 AM | $146.44 | +0.00% | ||
| 4:50 AM | $146.45 | -0.14% | ||
| 4:49 AM | $146.65 | +0.00% | ||
| 4:48 AM | $146.65 | +0.00% | ||
| 4:47 AM | $146.66 | +0.00% | ||
| 4:46 AM | $146.64 | +0.00% | ||
| 4:45 AM | $146.62 | -0.07% | ||
| 4:44 AM | $146.73 | +0.00% | ||
| 4:43 AM | $146.73 | +0.00% | ||
| 4:42 AM | $146.74 | +0.00% | ||
| 4:41 AM | $146.76 | +0.00% | ||
| 4:40 AM | $146.76 | -0.04% | ||
| 4:39 AM | $146.82 | +0.00% | ||
| 4:38 AM | $146.79 | +0.00% | ||
| 4:37 AM | $146.8 | +0.00% | ||
| 4:36 AM | $146.78 | +0.00% | ||
| 4:35 AM | $146.78 | +0.12% | ||
| 4:34 AM | $146.62 | +0.00% | ||
| 4:33 AM | $146.64 | +0.00% | ||
| 4:32 AM | $146.63 | +0.00% | ||
| 4:31 AM | $146.65 | +0.00% | ||
| 4:30 AM | $146.64 | -0.19% | ||
| 4:29 AM | $146.9 | +0.00% | ||
| 4:28 AM | $146.87 | +0.00% | ||
| 4:27 AM | $146.9 | +0.00% | ||
| 4:26 AM | $146.92 | +0.00% | ||
| 4:25 AM | $146.89 | +0.00% | ||
| 4:24 AM | $146.77 | +0.00% | ||
| 4:23 AM | $146.79 | +0.00% | ||
| 4:22 AM | $146.79 | +0.00% | ||