United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 20
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 114.49
+0.00%
$ 57,616 $ 1.23 million
11:53 PM $ 114.47
-0.01%
$ 57,616 $ 1.23 million
11:52 PM $ 114.48
+0.00%
$ 57,616 $ 1.23 million
11:51 PM $ 114.48
+0.00%
$ 57,616 $ 1.23 million
11:50 PM $ 114.49
+0.22%
$ 57,616 $ 1.23 million
11:49 PM $ 114.24
+0.00%
$ 57,490 $ 1.23 million
11:48 PM $ 114.23
+0.00%
$ 57,490 $ 1.23 million
11:47 PM $ 114.2
+0.00%
$ 57,490 $ 1.23 million
11:46 PM $ 114.21
+0.00%
$ 57,490 $ 1.23 million
11:45 PM $ 114.2
-0.19%
$ 57,490 $ 1.23 million
11:44 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:43 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:42 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:41 PM $ 114.43
+0.00%
$ 57,586 $ 1.23 million
11:40 PM $ 114.43
+0.06%
$ 57,586 $ 1.23 million
11:39 PM $ 114.29
+0.00%
$ 57,514 $ 1.23 million
11:38 PM $ 114.29
+0.01%
$ 57,514 $ 1.23 million
11:37 PM $ 114.28
+0.00%
$ 57,514 $ 1.23 million
11:36 PM $ 114.26
+0.00%
$ 57,514 $ 1.23 million
11:35 PM $ 114.26
+0.21%
$ 57,514 $ 1.23 million
11:34 PM $ 114.02
+0.00%
$ 57,378 $ 1.23 million
11:33 PM $ 114.01
+0.00%
$ 57,378 $ 1.23 million
11:32 PM $ 114.01
+0.00%
$ 57,378 $ 1.23 million
11:31 PM $ 113.99
+0.00%
$ 57,378 $ 1.23 million
11:30 PM $ 113.99
+0.03%
$ 57,378 $ 1.23 million
11:29 PM $ 113.92
+0.00%
$ 57,327 $ 1.23 million
11:28 PM $ 113.91
+0.00%
$ 57,327 $ 1.23 million
11:27 PM $ 113.91
+0.00%
$ 57,327 $ 1.23 million
11:26 PM $ 113.92
+0.00%
$ 57,327 $ 1.23 million
11:25 PM $ 113.92
-0.12%
$ 57,327 $ 1.23 million
11:24 PM $ 114.2
+0.00%
$ 57,472 $ 1.23 million
11:23 PM $ 114.19
-0.01%
$ 57,472 $ 1.23 million
11:22 PM $ 114.2
+0.00%
$ 57,472 $ 1.23 million
11:21 PM $ 114.22
+0.00%
$ 57,472 $ 1.23 million
11:20 PM $ 114.23
-0.17%
$ 57,472 $ 1.23 million
11:19 PM $ 114.46
+0.00%
$ 57,599 $ 1.23 million
11:18 PM $ 114.46
+0.00%
$ 57,599 $ 1.23 million
11:17 PM $ 114.46
+0.00%
$ 57,599 $ 1.23 million
11:16 PM $ 114.48
+0.00%
$ 57,599 $ 1.23 million
11:15 PM $ 114.48
+0.08%
$ 57,599 $ 1.23 million
11:14 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:13 PM $ 114.4
+0.00%
$ 57,566 $ 1.23 million
11:12 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:11 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:10 PM $ 114.39
+0.16%
$ 57,566 $ 1.23 million
11:09 PM $ 114.21
+0.00%
$ 57,476 $ 1.23 million
11:08 PM $ 114.22
+0.00%
$ 57,476 $ 1.23 million
11:07 PM $ 114.23
+0.00%
$ 57,476 $ 1.23 million
11:06 PM $ 114.2
+0.00%
$ 57,476 $ 1.23 million
11:05 PM $ 114.2
+0.03%
$ 57,476 $ 1.23 million