United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 141.92
+0.63%
$ 71,419 $ 3.58 million
May 6, 1 AM $ 141.04
-0.32%
$ 70,975 $ 3.63 million
May 6, 12 AM $ 141.53
+0.33%
$ 71,224 $ 3.65 million
May 5, 11 PM $ 141.16
-1.14%
$ 71,037 $ 3.68 million
May 5, 10 PM $ 142.72
-1.83%
$ 71,821 $ 3.67 million
May 5, 9 PM $ 145.39
+0.70%
$ 73,166 $ 3.68 million
May 5, 8 PM $ 144.39
-0.37%
$ 72,661 $ 3.69 million
May 5, 7 PM $ 144.92
+0.67%
$ 72,930 $ 3.74 million
May 5, 6 PM $ 143.95
+0.50%
$ 72,441 $ 3.75 million
May 5, 5 PM $ 143.32
-0.56%
$ 72,122 $ 3.8 million
May 5, 4 PM $ 144.16
+0.48%
$ 72,549 $ 3.88 million
May 5, 3 PM $ 143.45
-0.22%
$ 72,192 $ 3.92 million
May 5, 2 PM $ 143.87
-0.27%
$ 72,403 $ 3.93 million
May 5, 1 PM $ 144.44
-1.17%
$ 72,686 $ 3.9 million
May 5, 12 PM $ 146.15
-0.78%
$ 73,547 $ 3.95 million
May 5, 11 AM $ 147.29
+0.06%
$ 74,122 $ 4.04 million
May 5, 10 AM $ 147.2
-0.82%
$ 74,078 $ 4.04 million
May 5, 9 AM $ 148.43
+2.08%
$ 74,695 $ 4.1 million
May 5, 8 AM $ 145.52
-1.31%
$ 73,230 $ 4.06 million
May 5, 7 AM $ 147.41
+0.14%
$ 74,182 $ 4.08 million
May 5, 6 AM $ 147.32
+0.34%
$ 74,139 $ 4.04 million
May 5, 5 AM $ 146.82
-0.21%
$ 73,884 $ 4.05 million
May 5, 4 AM $ 146.98
+0.13%
$ 73,966 $ 4.04 million
May 5, 3 AM $ 146.79
-2.25%
$ 73,873 $ 4.02 million
May 5, 2 AM $ 150.83
+2.37%
$ 75,905 $ 4.03 million
May 5, 1 AM $ 147.36
-0.49%
$ 74,156 $ 3.99 million
May 5, 12 AM $ 148.08
-0.07%
$ 74,521 $ 4 million
May 4, 11 PM $ 148.07
-0.38%
$ 74,513 $ 3.95 million
May 4, 10 PM $ 148.95
+0.63%
$ 74,955 $ 4 million
May 4, 9 PM $ 148.04
-0.76%
$ 74,501 $ 4 million
May 4, 8 PM $ 149.18
+0.73%
$ 75,075 $ 4.01 million
May 4, 7 PM $ 148.13
+0.10%
$ 74,547 $ 3.99 million
May 4, 6 PM $ 147.99
-0.16%
$ 74,473 $ 4.01 million
May 4, 5 PM $ 148.19
-0.63%
$ 74,577 $ 4 million
May 4, 4 PM $ 148.98
+0.89%
$ 74,971 $ 3.91 million
May 4, 3 PM $ 147.67
+2.47%
$ 74,316 $ 3.87 million
May 4, 2 PM $ 144.06
-0.75%
$ 72,495 $ 3.86 million
May 4, 1 PM $ 145.05
+0.40%
$ 72,997 $ 3.81 million
May 4, 12 PM $ 144.6
-1.01%
$ 72,771 $ 3.79 million
May 4, 11 AM $ 146.26
-1.15%
$ 73,602 $ 3.68 million
May 4, 10 AM $ 147.83
+2.03%
$ 74,393 $ 3.66 million
May 4, 9 AM $ 144.88
+0.55%
$ 72,909 $ 3.59 million
May 4, 8 AM $ 144.13
-1.12%
$ 72,532 $ 3.38 million
May 4, 7 AM $ 145.85
+1.18%
$ 73,396 $ 3.32 million
May 4, 6 AM $ 144.14
-0.14%
$ 72,538 $ 3.28 million
May 4, 5 AM $ 144.72
+1.13%
$ 72,830 $ 3.23 million
May 4, 4 AM $ 143.09
-0.71%
$ 72,008 $ 3.23 million
May 4, 3 AM $ 144.35
+0.84%
$ 72,644 $ 3.24 million
May 4, 2 AM $ 143.15
+0.45%
$ 72,041 $ 3.23 million
May 4, 1 AM $ 142.22
-1.64%
$ 71,570 $ 3.22 million