United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 19
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 114.22
+0.00%
$ 57,472 $ 1.23 million
11:20 PM $ 114.23
-0.17%
$ 57,472 $ 1.23 million
11:19 PM $ 114.46
+0.00%
$ 57,599 $ 1.23 million
11:18 PM $ 114.46
+0.00%
$ 57,599 $ 1.23 million
11:17 PM $ 114.46
+0.00%
$ 57,599 $ 1.23 million
11:16 PM $ 114.48
+0.00%
$ 57,599 $ 1.23 million
11:15 PM $ 114.48
+0.08%
$ 57,599 $ 1.23 million
11:14 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:13 PM $ 114.4
+0.00%
$ 57,566 $ 1.23 million
11:12 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:11 PM $ 114.39
+0.00%
$ 57,566 $ 1.23 million
11:10 PM $ 114.39
+0.16%
$ 57,566 $ 1.23 million
11:09 PM $ 114.21
+0.00%
$ 57,476 $ 1.23 million
11:08 PM $ 114.22
+0.00%
$ 57,476 $ 1.23 million
11:07 PM $ 114.23
+0.00%
$ 57,476 $ 1.23 million
11:06 PM $ 114.2
+0.00%
$ 57,476 $ 1.23 million
11:05 PM $ 114.2
+0.03%
$ 57,476 $ 1.23 million
11:04 PM $ 114.17
+0.00%
$ 57,455 $ 1.23 million
11:03 PM $ 114.16
+0.00%
$ 57,455 $ 1.23 million
11:02 PM $ 114.16
+0.00%
$ 57,455 $ 1.23 million
11:01 PM $ 114.17
+0.00%
$ 57,455 $ 1.23 million
11:00 PM $ 114.15
-0.48%
$ 57,455 $ 1.23 million
10:59 PM $ 114.7
+0.00%
$ 57,722 $ 1.23 million
10:58 PM $ 114.71
+0.00%
$ 57,722 $ 1.23 million
10:57 PM $ 114.71
+0.00%
$ 57,722 $ 1.23 million
10:56 PM $ 114.73
+0.00%
$ 57,722 $ 1.23 million
10:55 PM $ 114.73
+0.22%
$ 57,722 $ 1.23 million
10:54 PM $ 114.48
+0.00%
$ 57,612 $ 1.23 million
10:53 PM $ 114.48
+0.01%
$ 57,612 $ 1.23 million
10:52 PM $ 114.48
+0.00%
$ 57,612 $ 1.23 million
10:51 PM $ 114.47
+0.00%
$ 57,612 $ 1.23 million
10:50 PM $ 114.47
+0.00%
$ 57,612 $ 1.23 million
10:49 PM $ 114.51
+0.00%
$ 57,624 $ 1.23 million
10:48 PM $ 114.52
+0.00%
$ 57,624 $ 1.23 million
10:47 PM $ 114.53
+0.00%
$ 57,624 $ 1.23 million
10:46 PM $ 114.52
+0.00%
$ 57,624 $ 1.23 million
10:45 PM $ 114.5
-0.01%
$ 57,624 $ 1.23 million
10:44 PM $ 114.52
+0.00%
$ 57,633 $ 1.23 million
10:43 PM $ 114.52
+0.00%
$ 57,633 $ 1.23 million
10:42 PM $ 114.54
+0.00%
$ 57,633 $ 1.23 million
10:41 PM $ 114.55
+0.00%
$ 57,633 $ 1.23 million
10:40 PM $ 114.53
+0.00%
$ 57,633 $ 1.23 million
10:39 PM $ 114.47
-0.15%
$ 57,604 $ 1.23 million
10:38 PM $ 114.65
+0.02%
$ 57,604 $ 1.23 million
10:37 PM $ 114.63
+0.00%
$ 57,604 $ 1.23 million
10:36 PM $ 114.62
+0.00%
$ 57,604 $ 1.23 million
10:35 PM $ 114.62
+0.00%
$ 57,604 $ 1.23 million
10:34 PM $ 116.9
+0.00%
$ 58,831 $ 1.23 million
10:33 PM $ 117.28
+0.00%
$ 58,831 $ 1.23 million
10:32 PM $ 117.28
+0.00%
$ 58,831 $ 1.23 million