United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 133.85
-1.02%
$ 67,358 $ 3.12 million
May 8, 1 AM $ 135.24
-0.05%
$ 68,057 $ 3.11 million
May 8, 12 AM $ 135.4
-0.38%
$ 68,138 $ 3.13 million
May 7, 11 PM $ 135.99
-0.41%
$ 68,435 $ 3.14 million
May 7, 10 PM $ 136.53
-2.15%
$ 68,709 $ 3.1 million
May 7, 9 PM $ 139.54
+0.41%
$ 70,222 $ 3.11 million
May 7, 8 PM $ 138.95
+2.34%
$ 69,925 $ 3.08 million
May 7, 7 PM $ 135.94
+0.89%
$ 68,411 $ 3.03 million
May 7, 6 PM $ 134.79
+0.13%
$ 67,833 $ 2.99 million
May 7, 5 PM $ 134.73
+0.71%
$ 67,802 $ 3 million
May 7, 4 PM $ 133.84
+2.45%
$ 67,354 $ 3.02 million
May 7, 3 PM $ 130.51
+1.20%
$ 65,677 $ 3.01 million
May 7, 2 PM $ 128.92
-0.41%
$ 64,879 $ 3.02 million
May 7, 1 PM $ 129.7
+0.44%
$ 65,269 $ 3.07 million
May 7, 12 PM $ 129.15
-0.78%
$ 64,996 $ 3.06 million
May 7, 11 AM $ 130.29
-0.53%
$ 65,567 $ 3.07 million
May 7, 10 AM $ 131.18
-0.18%
$ 66,014 $ 3.04 million
May 7, 9 AM $ 131.5
-0.51%
$ 66,177 $ 3.08 million
May 7, 8 AM $ 132.29
+0.48%
$ 66,576 $ 3.13 million
May 7, 7 AM $ 131.64
-1.16%
$ 66,245 $ 3.45 million
May 7, 6 AM $ 133.32
-0.71%
$ 67,091 $ 3.47 million
May 7, 5 AM $ 134.27
+0.39%
$ 67,571 $ 3.48 million
May 7, 4 AM $ 133.77
-1.00%
$ 67,318 $ 3.45 million
May 7, 3 AM $ 135.11
+0.94%
$ 67,990 $ 3.4 million
May 7, 2 AM $ 133.83
-0.15%
$ 67,348 $ 3.37 million
May 7, 1 AM $ 134.07
-0.67%
$ 67,468 $ 3.36 million
May 7, 12 AM $ 134.66
+0.17%
$ 67,767 $ 3.36 million
May 6, 11 PM $ 134.56
-0.20%
$ 67,714 $ 3.36 million
May 6, 10 PM $ 134.68
+0.65%
$ 67,775 $ 3.41 million
May 6, 9 PM $ 133.86
-0.22%
$ 67,364 $ 3.42 million
May 6, 8 PM $ 134.18
+0.41%
$ 67,523 $ 3.42 million
May 6, 7 PM $ 133.62
-0.01%
$ 67,242 $ 3.43 million
May 6, 6 PM $ 133.59
-0.67%
$ 67,226 $ 3.44 million
May 6, 5 PM $ 134.46
-0.04%
$ 67,664 $ 3.41 million
May 6, 4 PM $ 134.52
-0.27%
$ 67,698 $ 3.46 million
May 6, 3 PM $ 134.86
+0.31%
$ 67,869 $ 3.49 million
May 6, 2 PM $ 134.55
-0.34%
$ 67,712 $ 3.49 million
May 6, 1 PM $ 135.17
+0.95%
$ 68,023 $ 3.53 million
May 6, 12 PM $ 133.86
+2.93%
$ 67,365 $ 3.5 million
May 6, 11 AM $ 129.93
+2.47%
$ 65,384 $ 3.52 million
May 6, 10 AM $ 126.88
-4.99%
$ 63,851 $ 3.54 million
May 6, 9 AM $ 133.59
-1.87%
$ 67,226 $ 3.46 million
May 6, 8 AM $ 136.1
-3.47%
$ 68,492 $ 3.39 million
May 6, 7 AM $ 140.98
-0.44%
$ 70,945 $ 3.43 million
May 6, 6 AM $ 141.59
-0.57%
$ 71,255 $ 3.49 million
May 6, 5 AM $ 142.41
+0.72%
$ 71,668 $ 3.49 million
May 6, 4 AM $ 141.49
-0.24%
$ 71,203 $ 3.51 million
May 6, 3 AM $ 141.84
-0.05%
$ 71,379 $ 3.55 million
May 6, 2 AM $ 141.92
+0.63%
$ 71,419 $ 3.58 million
May 6, 1 AM $ 141.04
-0.32%
$ 70,975 $ 3.63 million