United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 18
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 114.48
+0.01%
$ 57,612 $ 1.23 million
10:52 PM $ 114.48
+0.00%
$ 57,612 $ 1.23 million
10:51 PM $ 114.47
+0.00%
$ 57,612 $ 1.23 million
10:50 PM $ 114.47
+0.00%
$ 57,612 $ 1.23 million
10:49 PM $ 114.51
+0.00%
$ 57,624 $ 1.23 million
10:48 PM $ 114.52
+0.00%
$ 57,624 $ 1.23 million
10:47 PM $ 114.53
+0.00%
$ 57,624 $ 1.23 million
10:46 PM $ 114.52
+0.00%
$ 57,624 $ 1.23 million
10:45 PM $ 114.5
-0.01%
$ 57,624 $ 1.23 million
10:44 PM $ 114.52
+0.00%
$ 57,633 $ 1.23 million
10:43 PM $ 114.52
+0.00%
$ 57,633 $ 1.23 million
10:42 PM $ 114.54
+0.00%
$ 57,633 $ 1.23 million
10:41 PM $ 114.55
+0.00%
$ 57,633 $ 1.23 million
10:40 PM $ 114.53
+0.00%
$ 57,633 $ 1.23 million
10:39 PM $ 114.47
-0.15%
$ 57,604 $ 1.23 million
10:38 PM $ 114.65
+0.02%
$ 57,604 $ 1.23 million
10:37 PM $ 114.63
+0.00%
$ 57,604 $ 1.23 million
10:36 PM $ 114.62
+0.00%
$ 57,604 $ 1.23 million
10:35 PM $ 114.62
+0.00%
$ 57,604 $ 1.23 million
10:34 PM $ 116.9
+0.00%
$ 58,831 $ 1.23 million
10:33 PM $ 117.28
+0.00%
$ 58,831 $ 1.23 million
10:32 PM $ 117.28
+0.00%
$ 58,831 $ 1.23 million
10:31 PM $ 117.28
+0.00%
$ 58,831 $ 1.23 million
10:30 PM $ 117.27
-0.13%
$ 58,831 $ 1.23 million
10:29 PM $ 117.42
+0.00%
$ 59,089 $ 1.23 million
10:28 PM $ 117.41
+0.00%
$ 59,089 $ 1.23 million
10:27 PM $ 117.44
+0.00%
$ 59,089 $ 1.23 million
10:26 PM $ 117.44
+0.00%
$ 59,089 $ 1.23 million
10:25 PM $ 117.47
-0.08%
$ 59,089 $ 1.23 million
10:24 PM $ 117.61
+0.00%
$ 59,186 $ 1.23 million
10:23 PM $ 117.62
+0.00%
$ 59,186 $ 1.23 million
10:22 PM $ 117.62
+0.00%
$ 59,186 $ 1.23 million
10:21 PM $ 117.62
+0.00%
$ 59,186 $ 1.23 million
10:20 PM $ 117.62
+0.00%
$ 59,186 $ 1.23 million
10:19 PM $ 117.57
-0.12%
$ 59,165 $ 1.23 million
10:18 PM $ 117.68
+0.00%
$ 59,165 $ 1.23 million
10:17 PM $ 117.68
+0.00%
$ 59,165 $ 1.23 million
10:16 PM $ 117.7
+0.00%
$ 59,165 $ 1.23 million
10:15 PM $ 117.7
+0.14%
$ 59,165 $ 1.23 million
10:14 PM $ 117.43
+0.00%
$ 59,094 $ 1.23 million
10:13 PM $ 117.36
+0.00%
$ 59,094 $ 1.23 million
10:12 PM $ 117.37
+0.00%
$ 59,094 $ 1.23 million
10:11 PM $ 117.36
+0.00%
$ 59,094 $ 1.23 million
10:10 PM $ 117.37
+0.00%
$ 59,094 $ 1.23 million
10:09 PM $ 117.66
+0.00%
$ 59,211 $ 1.23 million
10:08 PM $ 117.66
+0.01%
$ 59,211 $ 1.23 million
10:07 PM $ 117.65
+0.00%
$ 59,211 $ 1.23 million
10:06 PM $ 117.64
+0.00%
$ 59,211 $ 1.23 million
10:05 PM $ 117.7
-0.05%
$ 59,211 $ 1.23 million
10:04 PM $ 117.58
+0.00%
$ 59,173 $ 1.23 million