United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 138.17
+0.03%
$ 69,531 $ 3.01 million
May 10, 2 AM $ 138.22
-0.04%
$ 69,559 $ 2.98 million
May 10, 1 AM $ 138.09
+0.09%
$ 69,493 $ 2.97 million
May 10, 12 AM $ 137.97
-0.18%
$ 69,430 $ 3.02 million
May 9, 11 PM $ 138.2
-0.05%
$ 69,547 $ 3.02 million
May 9, 10 PM $ 138.26
+1.00%
$ 69,579 $ 3.03 million
May 9, 9 PM $ 136.8
-0.63%
$ 68,843 $ 2.99 million
May 9, 8 PM $ 137.66
-0.10%
$ 69,275 $ 3.02 million
May 9, 7 PM $ 137.79
-0.27%
$ 69,344 $ 3.03 million
May 9, 6 PM $ 138.15
+1.88%
$ 69,522 $ 3.04 million
May 9, 5 PM $ 135.61
+0.14%
$ 68,246 $ 3.04 million
May 9, 4 PM $ 135.43
-0.05%
$ 68,156 $ 3.04 million
May 9, 3 PM $ 135.5
+0.18%
$ 68,191 $ 3.04 million
May 9, 2 PM $ 135.26
+0.02%
$ 68,069 $ 3.02 million
May 9, 1 PM $ 135.24
-2.10%
$ 68,060 $ 3.07 million
May 9, 12 PM $ 138.17
-0.56%
$ 69,533 $ 3.07 million
May 9, 11 AM $ 138.99
+1.26%
$ 69,947 $ 3.05 million
May 9, 10 AM $ 137.31
+0.39%
$ 69,101 $ 3.08 million
May 9, 9 AM $ 136.9
-1.57%
$ 68,892 $ 3.12 million
May 9, 8 AM $ 139.08
+0.15%
$ 69,993 $ 3.11 million
May 9, 7 AM $ 138.88
+1.89%
$ 69,888 $ 3.11 million
May 9, 6 AM $ 136.41
-0.34%
$ 68,647 $ 3.05 million
May 9, 5 AM $ 136.9
+1.32%
$ 68,893 $ 3.06 million
May 9, 4 AM $ 134.95
-0.43%
$ 67,912 $ 3.06 million
May 9, 3 AM $ 135.54
+0.63%
$ 68,208 $ 3.08 million
May 9, 2 AM $ 134.67
-0.01%
$ 67,769 $ 3.08 million
May 9, 1 AM $ 134.85
+0.31%
$ 67,862 $ 3.08 million
May 9, 12 AM $ 134.22
+0.31%
$ 67,546 $ 3.05 million
May 8, 11 PM $ 133.82
-0.02%
$ 67,343 $ 3.03 million
May 8, 10 PM $ 133.85
-0.38%
$ 67,358 $ 3.05 million
May 8, 9 PM $ 134.33
+0.58%
$ 67,600 $ 3.05 million
May 8, 8 PM $ 133.58
-0.74%
$ 67,224 $ 3.04 million
May 8, 7 PM $ 134.65
+0.13%
$ 67,762 $ 3.08 million
May 8, 6 PM $ 134.47
-0.41%
$ 67,671 $ 3.1 million
May 8, 5 PM $ 135.13
-0.23%
$ 68,002 $ 3.11 million
May 8, 4 PM $ 135.44
-0.02%
$ 68,160 $ 3.09 million
May 8, 3 PM $ 135.44
+1.04%
$ 68,160 $ 3.09 million
May 8, 2 PM $ 134.03
+0.64%
$ 67,451 $ 3.08 million
May 8, 1 PM $ 133.19
-1.05%
$ 67,027 $ 3.04 million
May 8, 12 PM $ 134.61
-0.26%
$ 67,739 $ 3.05 million
May 8, 11 AM $ 135.11
+0.75%
$ 67,995 $ 3.06 million
May 8, 10 AM $ 134.11
+0.18%
$ 67,488 $ 3.05 million
May 8, 9 AM $ 133.85
-0.21%
$ 67,358 $ 3.03 million
May 8, 8 AM $ 134.13
-0.28%
$ 67,501 $ 3.04 million
May 8, 7 AM $ 134.53
+0.02%
$ 67,701 $ 3.07 million
May 8, 6 AM $ 134.45
-0.40%
$ 67,661 $ 3.07 million
May 8, 5 AM $ 134.99
+0.54%
$ 67,932 $ 3.06 million
May 8, 4 AM $ 134.3
+0.00%
$ 67,584 $ 3.09 million
May 8, 3 AM $ 134.33
+0.39%
$ 67,599 $ 3.08 million
May 8, 2 AM $ 133.85
-1.02%
$ 67,358 $ 3.12 million