Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 9 AM | $127.82 | -0.15% | ||
| Aug 29, 8 AM | $128 | +0.25% | ||
| Aug 29, 7 AM | $127.68 | +0.21% | ||
| Aug 29, 6 AM | $127.41 | -0.52% | ||
| Aug 29, 5 AM | $128.1 | +0.06% | ||
| Aug 29, 4 AM | $128.02 | -0.13% | ||
| Aug 29, 3 AM | $128.16 | +0.01% | ||
| Aug 29, 2 AM | $128.16 | -0.09% | ||
| Aug 29, 1 AM | $128.29 | -0.58% | ||
| Aug 29, 12 AM | $129.01 | +0.29% | ||
| Aug 28, 11 PM | $128.65 | +0.70% | ||
| Aug 28, 10 PM | $128.15 | -1.14% | ||
| Aug 28, 9 PM | $129.61 | +0.14% | ||
| Aug 28, 8 PM | $129.49 | +0.45% | ||
| Aug 28, 7 PM | $129.44 | +0.27% | ||
| Aug 28, 6 PM | $129.08 | -0.44% | ||
| Aug 28, 5 PM | $129.64 | -0.23% | ||
| Aug 28, 4 PM | $129.95 | +0.42% | ||
| Aug 28, 3 PM | $129.41 | +0.43% | ||
| Aug 28, 2 PM | $128.82 | +0.47% | ||
| Aug 28, 1 PM | $128.21 | -0.29% | ||
| Aug 28, 12 PM | $128.59 | -0.34% | ||
| Aug 28, 11 AM | $129.02 | -0.20% | ||
| Aug 28, 10 AM | $129.31 | -0.04% | ||
| Aug 28, 9 AM | $129.37 | -0.13% | ||
| Aug 28, 8 AM | $129.51 | +0.25% | ||
| Aug 28, 7 AM | $129.19 | +0.37% | ||
| Aug 28, 6 AM | $128.71 | -0.32% | ||
| Aug 28, 5 AM | $129.12 | -0.39% | ||
| Aug 28, 4 AM | $129.62 | +0.25% | ||
| Aug 28, 3 AM | $129.3 | -0.36% | ||
| Aug 28, 2 AM | $129.77 | +0.36% | ||
| Aug 28, 1 AM | $129.31 | +0.55% | ||
| Aug 28, 12 AM | $128.6 | -1.00% | ||
| Aug 27, 11 PM | $129.89 | +0.15% | ||
| Aug 27, 10 PM | $129.69 | +0.06% | ||
| Aug 27, 9 PM | $129.58 | -0.04% | ||
| Aug 27, 8 PM | $129.26 | -0.29% | ||
| Aug 27, 7 PM | $129.96 | +0.29% | ||
| Aug 27, 6 PM | $129.57 | +0.04% | ||
| Aug 27, 5 PM | $129.51 | +1.03% | ||
| Aug 27, 4 PM | $128.22 | +0.43% | ||
| Aug 27, 3 PM | $127.66 | +0.09% | ||
| Aug 27, 2 PM | $127.57 | -0.76% | ||
| Aug 27, 1 PM | $128.53 | +0.30% | ||
| Aug 27, 12 PM | $128.11 | +0.12% | ||
| Aug 27, 11 AM | $127.97 | +0.74% | ||
| Aug 27, 10 AM | $127.04 | -0.20% | ||
| Aug 27, 9 AM | $127.29 | +0.60% | ||
| Aug 27, 8 AM | $126.53 | +0.39% | ||