United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 139.37
-0.44%
$ 70,136 $ 3 million
May 12, 3 AM $ 139.93
-0.15%
$ 70,418 $ 3.01 million
May 12, 2 AM $ 140.09
+0.56%
$ 70,500 $ 3.01 million
May 12, 1 AM $ 139.21
+0.13%
$ 70,054 $ 3.07 million
May 12, 12 AM $ 139.02
+0.11%
$ 69,962 $ 3.06 million
May 11, 11 PM $ 138.88
+0.06%
$ 69,890 $ 3.03 million
May 11, 10 PM $ 138.8
-0.19%
$ 69,848 $ 3.03 million
May 11, 9 PM $ 138.99
-0.11%
$ 69,944 $ 3.01 million
May 11, 8 PM $ 139.13
-0.08%
$ 70,014 $ 3.02 million
May 11, 7 PM $ 139.23
+0.28%
$ 70,067 $ 3.02 million
May 11, 6 PM $ 138.96
-0.15%
$ 69,932 $ 3.01 million
May 11, 5 PM $ 139.11
-0.71%
$ 70,005 $ 2.99 million
May 11, 4 PM $ 140.01
+1.14%
$ 70,460 $ 2.95 million
May 11, 3 PM $ 138.43
+0.75%
$ 69,664 $ 2.91 million
May 11, 2 PM $ 137.4
+0.18%
$ 69,147 $ 2.9 million
May 11, 1 PM $ 137.19
-1.64%
$ 69,041 $ 2.91 million
May 11, 12 PM $ 139.18
+0.27%
$ 70,039 $ 2.86 million
May 11, 11 AM $ 138.8
+0.35%
$ 69,849 $ 2.85 million
May 11, 10 AM $ 138.31
+0.11%
$ 69,604 $ 2.85 million
May 11, 9 AM $ 138.13
+0.16%
$ 69,514 $ 2.83 million
May 11, 8 AM $ 137.73
-1.83%
$ 69,312 $ 2.85 million
May 11, 7 AM $ 140.34
+0.05%
$ 70,625 $ 2.88 million
May 11, 6 AM $ 140.13
-0.37%
$ 70,520 $ 2.89 million
May 11, 5 AM $ 140.77
+0.44%
$ 70,839 $ 2.85 million
May 11, 4 AM $ 140.44
+0.55%
$ 70,674 $ 2.88 million
May 11, 3 AM $ 139.75
+0.45%
$ 70,328 $ 2.87 million
May 11, 2 AM $ 139.04
-0.73%
$ 69,971 $ 2.91 million
May 11, 1 AM $ 140.06
+0.16%
$ 70,483 $ 2.86 million
May 11, 12 AM $ 139.81
-1.19%
$ 70,358 $ 2.82 million
May 10, 11 PM $ 141.49
+0.06%
$ 71,202 $ 2.84 million
May 10, 10 PM $ 141.4
-0.25%
$ 71,159 $ 2.82 million
May 10, 9 PM $ 141.75
+1.75%
$ 71,337 $ 2.85 million
May 10, 8 PM $ 139.07
+1.45%
$ 69,984 $ 2.84 million
May 10, 7 PM $ 137.08
+0.02%
$ 68,986 $ 2.85 million
May 10, 6 PM $ 137.05
+0.52%
$ 68,968 $ 2.86 million
May 10, 5 PM $ 136.33
-0.60%
$ 68,606 $ 2.89 million
May 10, 4 PM $ 137.28
-0.45%
$ 69,083 $ 2.93 million
May 10, 3 PM $ 137.96
+0.22%
$ 69,427 $ 2.95 million
May 10, 2 PM $ 137.66
+0.24%
$ 69,277 $ 2.97 million
May 10, 1 PM $ 137.35
-0.41%
$ 69,120 $ 2.95 million
May 10, 12 PM $ 137.86
+0.55%
$ 69,376 $ 2.96 million
May 10, 11 AM $ 137.1
+0.27%
$ 68,995 $ 2.97 million
May 10, 10 AM $ 136.73
+0.34%
$ 68,809 $ 2.96 million
May 10, 9 AM $ 136.27
+0.10%
$ 68,576 $ 2.95 million
May 10, 8 AM $ 136.23
-1.47%
$ 68,558 $ 2.96 million
May 10, 7 AM $ 138.02
-0.57%
$ 69,456 $ 2.96 million
May 10, 6 AM $ 138.8
-0.10%
$ 69,850 $ 3 million
May 10, 5 AM $ 138.97
+0.62%
$ 69,935 $ 3.03 million
May 10, 4 AM $ 138.13
-0.05%
$ 69,512 $ 3.01 million
May 10, 3 AM $ 138.17
+0.03%
$ 69,531 $ 3.01 million