Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $134.93
+0.42%
$67,901 $582,712
Aug 31, 10 AM $134.34
-0.89%
$67,605 $583,564
Aug 31, 9 AM $134.22
+0.27%
$67,545 $584,995
Aug 31, 8 AM $133.91
+0.49%
$67,389 $588,196
Aug 31, 7 AM $132.44
-0.40%
$66,649 $594,672
Aug 31, 6 AM $133.06
-0.93%
$66,961 $583,581
Aug 31, 5 AM $134.51
+1.35%
$67,690 $570,205
Aug 31, 4 AM $132.6
-1.05%
$66,730 $576,387
Aug 31, 3 AM $133.96
+0.27%
$67,414 $565,766
Aug 31, 2 AM $134.36
+0.91%
$67,615 $557,327
Aug 31, 1 AM $133.11
-0.08%
$66,986 $551,908
Aug 31, 12 AM $133.27
-1.48%
$67,065 $546,225
Aug 30, 11 PM $134.66
-0.23%
$67,766 $530,544
Aug 30, 10 PM $134.79
-0.89%
$67,832 $529,260
Aug 30, 9 PM $135.69
+2.00%
$68,284 $521,118
Aug 30, 8 PM $133.03
+1.50%
$66,946 $510,880
Aug 30, 7 PM $131.13
+0.31%
$65,990 $507,090
Aug 30, 6 PM $130.89
-0.01%
$65,869 $516,922
Aug 30, 5 PM $130.92
-0.05%
$65,884 $520,196
Aug 30, 4 PM $132.13
+1.03%
$66,493 $518,798
Aug 30, 3 PM $131.65
+0.80%
$66,252 $523,086
Aug 30, 2 PM $131.3
-1.08%
$66,075 $519,274
Aug 30, 1 PM $132.78
+0.32%
$66,820 $534,514
Aug 30, 12 PM $132.76
-0.20%
$66,810 $558,604
Aug 30, 11 AM $133.1
+0.60%
$66,981 $618,332
Aug 30, 10 AM $132.74
+1.24%
$66,800 $616,990
Aug 30, 9 AM $131.86
-0.33%
$66,357 $612,187
Aug 30, 8 AM $132.46
-0.67%
$66,659 $605,369
Aug 30, 7 AM $133.68
+0.54%
$67,273 $597,620
Aug 30, 6 AM $132.95
-0.44%
$66,906 $601,553
Aug 30, 5 AM $132.81
+0.18%
$66,835 $611,300
Aug 30, 4 AM $132.44
-0.32%
$66,649 $606,841
Aug 30, 3 AM $132.91
-0.17%
$66,886 $606,962
Aug 30, 2 AM $132.94
+0.07%
$66,901 $603,365
Aug 30, 1 AM $132.61
+0.15%
$66,735 $603,438
Aug 30, 12 AM $132.7
+0.23%
$66,780 $702,532
Aug 29, 11 PM $132.45
-0.49%
$66,654 $710,543
Aug 29, 10 PM $133.01
-0.17%
$66,936 $710,864
Aug 29, 9 PM $133.35
+0.47%
$67,107 $706,103
Aug 29, 8 PM $132.54
-0.49%
$66,700 $702,227
Aug 29, 7 PM $133.66
+0.71%
$67,261 $691,312
Aug 29, 6 PM $132.73
+0.39%
$66,793 $677,885
Aug 29, 5 PM $132.22
-0.54%
$66,539 $672,970
Aug 29, 4 PM $132.94
-0.05%
$66,900 $676,175
Aug 29, 3 PM $133.02
+0.87%
$66,943 $667,965
Aug 29, 2 PM $131.87
-0.15%
$66,360 $656,706
Aug 29, 1 PM $132.07
+0.30%
$66,465 $634,448
Aug 29, 12 PM $131.68
+2.94%
$66,266 $597,796
Aug 29, 11 AM $127.9
+0.07%
$64,365 $500,712
Aug 29, 10 AM $127.83
+0.01%
$64,327 $505,852