Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:24 AM | $146.89 | +0.00% | ||
| 6:23 AM | $146.89 | +0.00% | ||
| 6:22 AM | $146.9 | +0.00% | ||
| 6:21 AM | $146.89 | +0.00% | ||
| 6:20 AM | $146.85 | +0.00% | ||
| 6:19 AM | $146.85 | +0.00% | ||
| 6:18 AM | $146.82 | +0.00% | ||
| 6:17 AM | $146.84 | +0.00% | ||
| 6:16 AM | $146.82 | -0.02% | ||
| 6:15 AM | $146.26 | +0.00% | ||
| 6:14 AM | $146.25 | +0.00% | ||
| 6:13 AM | $146.23 | +0.00% | ||
| 6:12 AM | $146.24 | +0.00% | ||
| 6:11 AM | $146.24 | +0.00% | ||
| 6:10 AM | $145.78 | +0.00% | ||
| 6:09 AM | $145.77 | +0.00% | ||
| 6:08 AM | $145.76 | +0.00% | ||
| 6:07 AM | $145.77 | +0.00% | ||
| 6:06 AM | $145.79 | +0.00% | ||
| 6:05 AM | $145.97 | +0.00% | ||
| 6:04 AM | $145.96 | +0.00% | ||
| 6:03 AM | $145.98 | +0.00% | ||
| 6:02 AM | $145.98 | +0.00% | ||
| 6:01 AM | $145.95 | -0.01% | ||
| 6:00 AM | $146.27 | +0.00% | ||
| 5:59 AM | $146.26 | +0.00% | ||
| 5:58 AM | $146.28 | +0.00% | ||
| 5:57 AM | $146.26 | +0.00% | ||
| 5:56 AM | $146.26 | +0.00% | ||
| 5:55 AM | $146.54 | +0.00% | ||
| 5:54 AM | $146.56 | +0.00% | ||
| 5:53 AM | $146.56 | +0.00% | ||
| 5:52 AM | $146.54 | +0.00% | ||
| 5:51 AM | $146.55 | -0.01% | ||
| 5:50 AM | $146.62 | +0.00% | ||
| 5:49 AM | $146.61 | +0.00% | ||
| 5:48 AM | $146.61 | +0.00% | ||
| 5:47 AM | $146.62 | +0.00% | ||
| 5:46 AM | $146.6 | -0.02% | ||
| 5:45 AM | $146.82 | +0.00% | ||
| 5:44 AM | $146.8 | +0.00% | ||
| 5:43 AM | $146.81 | +0.00% | ||
| 5:42 AM | $146.81 | +0.00% | ||
| 5:41 AM | $146.81 | +0.00% | ||
| 5:40 AM | $146.82 | -0.02% | ||
| 5:39 AM | $146.88 | +0.00% | ||
| 5:38 AM | $146.87 | +0.00% | ||
| 5:37 AM | $146.86 | +0.00% | ||
| 5:36 AM | $146.88 | +0.00% | ||
| 5:35 AM | $146.88 | +0.22% | ||