United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 16
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 117.37
+0.00%
$ 59,094 $ 1.23 million
10:09 PM $ 117.66
+0.00%
$ 59,211 $ 1.23 million
10:08 PM $ 117.66
+0.01%
$ 59,211 $ 1.23 million
10:07 PM $ 117.65
+0.00%
$ 59,211 $ 1.23 million
10:06 PM $ 117.64
+0.00%
$ 59,211 $ 1.23 million
10:05 PM $ 117.7
-0.05%
$ 59,211 $ 1.23 million
10:04 PM $ 117.58
+0.00%
$ 59,173 $ 1.23 million
10:03 PM $ 117.59
+0.00%
$ 59,173 $ 1.23 million
10:02 PM $ 117.59
+0.00%
$ 59,173 $ 1.23 million
10:01 PM $ 117.58
+0.00%
$ 59,173 $ 1.23 million
10:00 PM $ 117.6
+0.00%
$ 59,173 $ 1.23 million
9:59 PM $ 117.51
+0.00%
$ 59,135 $ 1.23 million
9:58 PM $ 117.51
+0.00%
$ 59,135 $ 1.23 million
9:57 PM $ 117.5
+0.00%
$ 59,135 $ 1.23 million
9:56 PM $ 117.49
+0.00%
$ 59,135 $ 1.23 million
9:55 PM $ 117.49
+0.07%
$ 59,135 $ 1.23 million
9:54 PM $ 117.54
+0.00%
$ 59,149 $ 1.23 million
9:53 PM $ 117.53
+0.01%
$ 59,149 $ 1.23 million
9:52 PM $ 117.52
+0.00%
$ 59,149 $ 1.23 million
9:51 PM $ 117.53
+0.00%
$ 59,149 $ 1.23 million
9:50 PM $ 117.52
+0.01%
$ 59,149 $ 1.23 million
9:49 PM $ 117.44
+0.00%
$ 59,100 $ 1.23 million
9:48 PM $ 117.44
+0.00%
$ 59,100 $ 1.23 million
9:47 PM $ 117.43
+0.00%
$ 59,100 $ 1.23 million
9:46 PM $ 117.43
+0.00%
$ 59,100 $ 1.23 million
9:45 PM $ 117.43
-0.01%
$ 59,100 $ 1.23 million
9:44 PM $ 117.43
+0.00%
$ 59,097 $ 1.23 million
9:43 PM $ 117.5
+0.00%
$ 59,097 $ 1.23 million
9:42 PM $ 117.43
+0.00%
$ 59,097 $ 1.23 million
9:41 PM $ 117.44
+0.00%
$ 59,097 $ 1.23 million
9:40 PM $ 117.43
-0.11%
$ 59,097 $ 1.23 million
9:39 PM $ 117.38
+0.01%
$ 59,069 $ 1.23 million
9:38 PM $ 117.36
+0.00%
$ 59,069 $ 1.23 million
9:37 PM $ 117.36
+0.00%
$ 59,069 $ 1.23 million
9:36 PM $ 117.36
+0.00%
$ 59,069 $ 1.23 million
9:35 PM $ 117.39
+0.00%
$ 59,069 $ 1.23 million
9:34 PM $ 118.2
+0.00%
$ 59,485 $ 1.23 million
9:33 PM $ 118.22
+0.00%
$ 59,485 $ 1.23 million
9:32 PM $ 118.23
+0.00%
$ 59,485 $ 1.23 million
9:31 PM $ 118.29
+0.00%
$ 59,485 $ 1.23 million
9:30 PM $ 118.29
-0.01%
$ 59,485 $ 1.23 million
9:29 PM $ 118.28
+0.00%
$ 59,523 $ 1.23 million
9:28 PM $ 118.27
+0.00%
$ 59,523 $ 1.23 million
9:27 PM $ 118.27
+0.00%
$ 59,523 $ 1.23 million
9:26 PM $ 118.27
+0.00%
$ 59,523 $ 1.23 million
9:25 PM $ 118.28
+0.00%
$ 59,523 $ 1.23 million
9:24 PM $ 118.44
+0.00%
$ 59,606 $ 1.23 million
9:23 PM $ 118.44
-0.01%
$ 59,606 $ 1.23 million
9:22 PM $ 118.45
+0.00%
$ 59,606 $ 1.23 million
9:21 PM $ 118.44
+0.00%
$ 59,606 $ 1.23 million