Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 12 PM | $139.13 | +0.32% | ||
| Sep 2, 11 AM | $138.71 | -1.11% | ||
| Sep 2, 10 AM | $140.29 | +0.18% | ||
| Sep 2, 9 AM | $140.03 | +0.38% | ||
| Sep 2, 8 AM | $139.48 | -0.86% | ||
| Sep 2, 7 AM | $140.66 | -0.34% | ||
| Sep 2, 6 AM | $141.17 | +0.28% | ||
| Sep 2, 5 AM | $140.61 | -0.04% | ||
| Sep 2, 4 AM | $140.47 | +0.33% | ||
| Sep 2, 3 AM | $140.23 | -0.87% | ||
| Sep 2, 2 AM | $141.53 | +0.00% | ||
| Sep 2, 1 AM | $141.83 | -0.24% | ||
| Sep 2, 12 AM | $141.29 | -0.06% | ||
| Sep 1, 11 PM | $140.95 | -0.05% | ||
| Sep 1, 10 PM | $141.01 | +0.04% | ||
| Sep 1, 9 PM | $140.59 | +0.46% | ||
| Sep 1, 8 PM | $140.08 | +0.22% | ||
| Sep 1, 7 PM | $139.81 | -0.79% | ||
| Sep 1, 6 PM | $140.8 | +0.58% | ||
| Sep 1, 5 PM | $140.06 | +0.56% | ||
| Sep 1, 4 PM | $137.79 | +0.97% | ||
| Sep 1, 3 PM | $136.67 | +0.88% | ||
| Sep 1, 2 PM | $136 | -0.65% | ||
| Sep 1, 1 PM | $137 | -0.20% | ||
| Sep 1, 12 PM | $136.3 | +0.03% | ||
| Sep 1, 11 AM | $136.45 | -0.14% | ||
| Sep 1, 10 AM | $136.52 | -0.06% | ||
| Sep 1, 9 AM | $135.58 | -0.09% | ||
| Sep 1, 8 AM | $136.16 | +0.83% | ||
| Sep 1, 7 AM | $135.17 | +0.69% | ||
| Sep 1, 6 AM | $134.25 | -0.01% | ||
| Sep 1, 5 AM | $134.09 | -0.16% | ||
| Sep 1, 4 AM | $134.59 | +0.31% | ||
| Sep 1, 3 AM | $134.1 | -0.35% | ||
| Sep 1, 2 AM | $134.53 | +0.57% | ||
| Sep 1, 1 AM | $134.07 | +0.34% | ||
| Sep 1, 12 AM | $133.65 | -0.72% | ||
| Aug 31, 11 PM | $133.27 | -0.98% | ||
| Aug 31, 10 PM | $133.73 | -0.34% | ||
| Aug 31, 9 PM | $133.93 | -0.23% | ||
| Aug 31, 8 PM | $134.14 | +0.27% | ||
| Aug 31, 7 PM | $133.86 | +0.62% | ||
| Aug 31, 6 PM | $133.44 | +0.25% | ||
| Aug 31, 5 PM | $132.89 | +0.08% | ||
| Aug 31, 4 PM | $132.91 | -0.43% | ||
| Aug 31, 3 PM | $133.43 | +0.01% | ||
| Aug 31, 2 PM | $133.66 | -1.26% | ||
| Aug 31, 1 PM | $135.11 | +1.13% | ||
| Aug 31, 12 PM | $133.79 | -0.51% | ||
| Aug 31, 11 AM | $134.93 | +0.42% | ||