United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 142.41
+0.11%
$ 71,666 $ 3.17 million
May 14, 3 AM $ 142.25
+0.13%
$ 71,587 $ 3.14 million
May 14, 2 AM $ 142.1
+0.08%
$ 71,509 $ 3.12 million
May 14, 1 AM $ 141.94
+0.02%
$ 71,428 $ 3.11 million
May 14, 12 AM $ 141.92
+0.42%
$ 71,421 $ 3.11 million
May 13, 11 PM $ 141.27
+1.81%
$ 71,094 $ 3.1 million
May 13, 10 PM $ 138.48
-1.51%
$ 69,688 $ 3.08 million
May 13, 9 PM $ 140.6
-0.45%
$ 70,754 $ 3.03 million
May 13, 8 PM $ 141.09
-0.26%
$ 71,002 $ 3.03 million
May 13, 7 PM $ 141.54
-0.08%
$ 71,231 $ 2.99 million
May 13, 6 PM $ 141.61
-0.11%
$ 71,266 $ 2.94 million
May 13, 5 PM $ 141.69
-0.35%
$ 71,304 $ 2.94 million
May 13, 4 PM $ 142.17
-0.68%
$ 71,546 $ 2.96 million
May 13, 3 PM $ 143.23
-0.53%
$ 72,080 $ 2.96 million
May 13, 2 PM $ 143.97
+0.42%
$ 72,453 $ 2.95 million
May 13, 1 PM $ 143.35
-0.35%
$ 72,141 $ 2.94 million
May 13, 12 PM $ 143.86
+0.03%
$ 72,395 $ 2.97 million
May 13, 11 AM $ 143.82
+0.01%
$ 72,374 $ 2.98 million
May 13, 10 AM $ 143.64
+0.36%
$ 72,287 $ 2.97 million
May 13, 9 AM $ 143.11
+0.17%
$ 72,019 $ 2.96 million
May 13, 8 AM $ 142.27
+0.25%
$ 71,597 $ 2.97 million
May 13, 7 AM $ 141.92
-0.06%
$ 71,420 $ 2.99 million
May 13, 6 AM $ 142
+0.36%
$ 71,462 $ 3.01 million
May 13, 5 AM $ 141.54
-1.22%
$ 71,229 $ 2.99 million
May 13, 4 AM $ 143.27
+0.24%
$ 72,097 $ 3.03 million
May 13, 3 AM $ 142.91
+0.41%
$ 71,916 $ 3.06 million
May 13, 2 AM $ 142.21
-0.24%
$ 71,567 $ 3.06 million
May 13, 1 AM $ 142.54
-0.23%
$ 71,732 $ 3.06 million
May 13, 12 AM $ 142.87
-0.68%
$ 71,900 $ 3.06 million
May 12, 11 PM $ 143.74
+0.21%
$ 72,338 $ 3.07 million
May 12, 10 PM $ 143.41
-0.13%
$ 72,167 $ 3.06 million
May 12, 9 PM $ 143.53
-0.47%
$ 72,232 $ 3.08 million
May 12, 8 PM $ 144.08
-0.01%
$ 72,507 $ 3.08 million
May 12, 7 PM $ 144.08
-0.40%
$ 72,509 $ 3.08 million
May 12, 6 PM $ 144.67
+0.69%
$ 72,805 $ 3.1 million
May 12, 5 PM $ 143.54
-0.01%
$ 72,237 $ 3.07 million
May 12, 4 PM $ 143.53
-0.17%
$ 72,232 $ 3.03 million
May 12, 3 PM $ 143.77
-0.10%
$ 72,353 $ 3.06 million
May 12, 2 PM $ 143.89
-0.53%
$ 72,410 $ 3.09 million
May 12, 1 PM $ 144.48
+0.78%
$ 72,707 $ 3.09 million
May 12, 12 PM $ 143.18
-0.15%
$ 72,053 $ 3.1 million
May 12, 11 AM $ 143.38
-0.14%
$ 72,155 $ 3.11 million
May 12, 10 AM $ 143.56
-0.21%
$ 72,244 $ 3.14 million
May 12, 9 AM $ 143.77
+0.74%
$ 72,349 $ 3.12 million
May 12, 8 AM $ 142.87
+1.20%
$ 71,898 $ 3.08 million
May 12, 7 AM $ 141.1
-0.26%
$ 71,008 $ 3.05 million
May 12, 6 AM $ 140.67
+1.34%
$ 70,791 $ 3.02 million
May 12, 5 AM $ 138.75
-0.30%
$ 69,822 $ 3.03 million
May 12, 4 AM $ 139.37
-0.44%
$ 70,136 $ 3 million
May 12, 3 AM $ 139.93
-0.15%
$ 70,418 $ 3.01 million