Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 AM $145.69
+0.00%
$73,292 $662,899
6:50 AM $146.47
+0.00%
$73,292 $662,551
6:49 AM $146.49
+0.00%
$73,718 $662,529
6:48 AM $146.49
+0.00%
$73,718 $662,491
6:47 AM $146.49
+0.00%
$73,718 $662,481
6:46 AM $146.48
+0.01%
$73,718 $662,459
6:45 AM $146.59
+0.00%
$73,718 $662,176
6:44 AM $146.59
+0.00%
$73,769 $662,175
6:43 AM $146.58
+0.00%
$73,769 $662,158
6:42 AM $146.61
+0.00%
$73,769 $662,154
6:41 AM $146.61
+0.00%
$73,769 $662,172
6:40 AM $146.68
+0.00%
$73,769 $662,442
6:39 AM $146.68
+0.00%
$73,816 $662,475
6:38 AM $146.68
+0.00%
$73,816 $662,515
6:37 AM $146.68
+0.00%
$73,816 $662,557
6:36 AM $146.68
-0.01%
$73,816 $662,580
6:35 AM $146.73
+0.00%
$73,816 $662,876
6:34 AM $146.75
+0.00%
$73,850 $662,862
6:33 AM $146.7
+0.00%
$73,850 $662,840
6:32 AM $146.73
+0.00%
$73,850 $662,828
6:31 AM $146.74
-0.01%
$73,850 $662,812
6:30 AM $146.88
+0.00%
$73,850 $663,077
6:29 AM $146.86
+0.00%
$73,906 $663,105
6:28 AM $146.86
+0.00%
$73,906 $663,087
6:27 AM $146.85
+0.00%
$73,906 $663,064
6:26 AM $146.86
-0.01%
$73,906 $663,053
6:25 AM $146.9
+0.00%
$73,906 $661,840
6:24 AM $146.89
+0.00%
$73,923 $663,132
6:23 AM $146.89
+0.00%
$73,923 $663,152
6:22 AM $146.9
+0.00%
$73,923 $663,169
6:21 AM $146.89
+0.00%
$73,923 $663,200
6:20 AM $146.85
+0.00%
$73,923 $663,993
6:19 AM $146.85
+0.00%
$73,899 $664,005
6:18 AM $146.82
+0.00%
$73,899 $664,003
6:17 AM $146.84
+0.00%
$73,899 $664,019
6:16 AM $146.82
-0.02%
$73,899 $664,037
6:15 AM $146.26
+0.00%
$73,899 $664,408
6:14 AM $146.25
+0.00%
$73,599 $664,429
6:13 AM $146.23
+0.00%
$73,599 $664,437
6:12 AM $146.24
+0.00%
$73,599 $664,433
6:11 AM $146.24
+0.00%
$73,599 $664,439
6:10 AM $145.78
+0.00%
$73,599 $665,583
6:09 AM $145.77
+0.00%
$73,355 $665,570
6:08 AM $145.76
+0.00%
$73,355 $665,573
6:07 AM $145.77
+0.00%
$73,355 $665,581
6:06 AM $145.79
+0.00%
$73,355 $665,591
6:05 AM $145.97
+0.00%
$73,355 $666,388
6:04 AM $145.96
+0.00%
$73,451 $666,391
6:03 AM $145.98
+0.00%
$73,451 $666,404
6:02 AM $145.98
+0.00%
$73,451 $666,438