Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:26 PM | $ 118.27 | +0.00% | ||
| 9:25 PM | $ 118.28 | +0.00% | ||
| 9:24 PM | $ 118.44 | +0.00% | ||
| 9:23 PM | $ 118.44 | -0.01% | ||
| 9:22 PM | $ 118.45 | +0.00% | ||
| 9:21 PM | $ 118.44 | +0.00% | ||
| 9:20 PM | $ 118.44 | +0.00% | ||
| 9:19 PM | $ 118.83 | -0.15% | ||
| 9:18 PM | $ 119.02 | +0.00% | ||
| 9:17 PM | $ 119 | +0.00% | ||
| 9:16 PM | $ 119.08 | +0.00% | ||
| 9:15 PM | $ 119.08 | -0.03% | ||
| 9:14 PM | $ 119.03 | +0.00% | ||
| 9:13 PM | $ 119.04 | +0.00% | ||
| 9:12 PM | $ 119.02 | +0.00% | ||
| 9:11 PM | $ 119.01 | +0.00% | ||
| 9:10 PM | $ 119.01 | +0.01% | ||
| 9:09 PM | $ 118.94 | +0.00% | ||
| 9:08 PM | $ 118.95 | -0.01% | ||
| 9:07 PM | $ 118.95 | +0.00% | ||
| 9:06 PM | $ 118.96 | +0.00% | ||
| 9:05 PM | $ 118.94 | +0.00% | ||
| 9:04 PM | $ 119.34 | +0.00% | ||
| 9:03 PM | $ 119.37 | +0.00% | ||
| 9:02 PM | $ 119.37 | +0.00% | ||
| 9:01 PM | $ 119.39 | +0.00% | ||
| 9:00 PM | $ 119.39 | -0.01% | ||
| 8:59 PM | $ 119.16 | +0.00% | ||
| 8:58 PM | $ 119.15 | +0.00% | ||
| 8:57 PM | $ 119.13 | +0.00% | ||
| 8:56 PM | $ 119.12 | +0.00% | ||
| 8:55 PM | $ 119.13 | +1.25% | ||
| 8:54 PM | $ 116.4 | +0.00% | ||
| 8:53 PM | $ 116.41 | +0.14% | ||
| 8:52 PM | $ 116.25 | +0.00% | ||
| 8:51 PM | $ 116.27 | +0.00% | ||
| 8:50 PM | $ 116.05 | +0.24% | ||
| 8:49 PM | $ 115.05 | +0.00% | ||
| 8:48 PM | $ 115.06 | +0.00% | ||
| 8:47 PM | $ 114.97 | +0.00% | ||
| 8:46 PM | $ 114.96 | +0.00% | ||
| 8:45 PM | $ 114.96 | -0.01% | ||
| 8:44 PM | $ 114.28 | +0.13% | ||
| 8:43 PM | $ 114.14 | +0.00% | ||
| 8:42 PM | $ 114.14 | +0.00% | ||
| 8:41 PM | $ 114.12 | +0.00% | ||
| 8:40 PM | $ 114.12 | +0.00% | ||
| 8:39 PM | $ 114.15 | +0.00% | ||
| 8:38 PM | $ 114.3 | +0.00% | ||
| 8:37 PM | $ 114.3 | +0.00% | ||