Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $138.81
+1.14%
$69,853 $638,570
Sep 4, 1 PM $137.25
-1.56%
$69,068 $626,876
Sep 4, 12 PM $139.42
-0.88%
$70,160 $635,785
Sep 4, 11 AM $140.65
+0.17%
$70,781 $642,569
Sep 4, 10 AM $140.39
-0.43%
$70,649 $653,965
Sep 4, 9 AM $141
+0.83%
$70,956 $691,227
Sep 4, 8 AM $139.85
-0.70%
$70,376 $713,909
Sep 4, 7 AM $140.84
-0.52%
$70,878 $722,833
Sep 4, 6 AM $141.57
+0.15%
$71,244 $725,921
Sep 4, 5 AM $141.37
-0.09%
$71,143 $734,897
Sep 4, 4 AM $141.51
-0.52%
$71,211 $733,472
Sep 4, 3 AM $142.25
-0.14%
$71,583 $730,521
Sep 4, 2 AM $142.44
+0.06%
$71,680 $735,434
Sep 4, 1 AM $141.97
+1.15%
$71,447 $746,451
Sep 4, 12 AM $140.35
-1.24%
$70,631 $756,218
Sep 3, 11 PM $142.09
+0.03%
$71,507 $754,076
Sep 3, 10 PM $142.05
+0.72%
$71,486 $761,168
Sep 3, 9 PM $141
-0.49%
$70,959 $762,488
Sep 3, 8 PM $141.66
+0.17%
$71,290 $765,013
Sep 3, 7 PM $141.42
-0.01%
$71,169 $764,350
Sep 3, 6 PM $141.44
+0.09%
$71,180 $766,385
Sep 3, 5 PM $141.31
-0.04%
$71,112 $756,266
Sep 3, 4 PM $141.33
+0.19%
$71,124 $751,793
Sep 3, 3 PM $141.06
-1.15%
$70,989 $768,086
Sep 3, 2 PM $142.73
+0.45%
$71,828 $763,630
Sep 3, 1 PM $142.12
+0.64%
$71,522 $768,452
Sep 3, 12 PM $141.19
-1.30%
$71,051 $749,102
Sep 3, 11 AM $143.05
-0.20%
$71,990 $745,477
Sep 3, 10 AM $143.4
+1.58%
$72,164 $746,670
Sep 3, 9 AM $141.37
+0.91%
$71,145 $717,188
Sep 3, 8 AM $140.08
+0.15%
$70,492 $703,661
Sep 3, 7 AM $139.84
+0.15%
$70,371 $694,205
Sep 3, 6 AM $139.65
+0.34%
$70,275 $686,901
Sep 3, 5 AM $139.19
-0.79%
$70,045 $687,487
Sep 3, 4 AM $140.31
-0.44%
$70,611 $681,133
Sep 3, 3 AM $140.94
-0.13%
$70,925 $687,796
Sep 3, 2 AM $141.11
+0.50%
$71,012 $690,915
Sep 3, 1 AM $140.44
-0.02%
$70,675 $687,433
Sep 3, 12 AM $140.47
+0.56%
$70,689 $672,027
Sep 2, 11 PM $139.7
-0.23%
$70,305 $689,886
Sep 2, 10 PM $140.02
+0.05%
$70,465 $688,012
Sep 2, 9 PM $139.94
-0.08%
$70,425 $683,154
Sep 2, 8 PM $140.05
+0.26%
$70,481 $679,889
Sep 2, 7 PM $140.16
-0.60%
$70,536 $683,652
Sep 2, 6 PM $141.02
+0.05%
$70,966 $692,028
Sep 2, 5 PM $140.94
+0.33%
$70,925 $705,321
Sep 2, 4 PM $140.47
+0.91%
$70,690 $721,644
Sep 2, 3 PM $139.24
-0.40%
$70,071 $735,873
Sep 2, 2 PM $139.79
+1.09%
$70,350 $734,316
Sep 2, 1 PM $138.32
-0.58%
$69,606 $731,216