United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 148.46
+0.00%
$ 74,713 $ 3.17 million
May 16, 4 AM $ 148.47
-0.64%
$ 74,715 $ 3.18 million
May 16, 3 AM $ 149.42
+0.11%
$ 75,194 $ 3.17 million
May 16, 2 AM $ 149.26
+0.05%
$ 75,114 $ 3.17 million
May 16, 1 AM $ 149.18
-0.17%
$ 75,073 $ 3.21 million
May 16, 12 AM $ 149.43
+0.43%
$ 75,199 $ 3.23 million
May 15, 11 PM $ 148.78
+0.28%
$ 74,874 $ 3.21 million
May 15, 10 PM $ 148.37
-0.29%
$ 74,665 $ 3.19 million
May 15, 9 PM $ 148.81
+0.46%
$ 74,885 $ 3.2 million
May 15, 8 PM $ 148.13
-0.15%
$ 74,543 $ 3.16 million
May 15, 7 PM $ 148.35
+0.59%
$ 74,653 $ 3.15 million
May 15, 6 PM $ 147.47
+0.61%
$ 74,212 $ 3.11 million
May 15, 5 PM $ 146.59
-0.60%
$ 73,770 $ 3.13 million
May 15, 4 PM $ 147.47
+0.21%
$ 74,215 $ 3.15 million
May 15, 3 PM $ 147.16
+0.60%
$ 74,057 $ 3.17 million
May 15, 2 PM $ 146.3
+0.91%
$ 73,626 $ 3.13 million
May 15, 1 PM $ 144.99
-0.26%
$ 72,964 $ 3.12 million
May 15, 12 PM $ 145.37
-0.40%
$ 73,155 $ 3.09 million
May 15, 11 AM $ 145.91
+0.31%
$ 73,428 $ 3.08 million
May 15, 10 AM $ 145.43
-1.19%
$ 73,185 $ 3.07 million
May 15, 9 AM $ 147.18
+0.04%
$ 74,065 $ 3.04 million
May 15, 8 AM $ 147.12
+1.46%
$ 74,035 $ 3.07 million
May 15, 7 AM $ 145
+0.04%
$ 72,970 $ 3.02 million
May 15, 6 AM $ 144.91
+0.27%
$ 72,926 $ 3.07 million
May 15, 5 AM $ 144.51
-0.14%
$ 72,724 $ 3.04 million
May 15, 4 AM $ 144.7
+0.32%
$ 72,821 $ 3.03 million
May 15, 3 AM $ 144.25
-0.40%
$ 72,590 $ 3.01 million
May 15, 2 AM $ 144.86
+1.31%
$ 72,898 $ 3.04 million
May 15, 1 AM $ 142.96
+0.59%
$ 71,944 $ 3.01 million
May 15, 12 AM $ 142.18
+0.02%
$ 71,553 $ 3.01 million
May 14, 11 PM $ 142.13
+0.16%
$ 71,524 $ 3.03 million
May 14, 10 PM $ 141.88
-0.31%
$ 71,398 $ 3.04 million
May 14, 9 PM $ 142.28
-0.04%
$ 71,600 $ 3.07 million
May 14, 8 PM $ 142.3
+0.23%
$ 71,609 $ 3.08 million
May 14, 7 PM $ 141.96
+0.24%
$ 71,442 $ 3.1 million
May 14, 6 PM $ 141.63
-0.25%
$ 71,271 $ 3.17 million
May 14, 5 PM $ 141.98
+0.91%
$ 71,449 $ 3.18 million
May 14, 4 PM $ 140.69
-0.38%
$ 70,803 $ 3.2 million
May 14, 3 PM $ 141.22
-0.10%
$ 71,069 $ 3.19 million
May 14, 2 PM $ 141.36
+0.38%
$ 71,139 $ 3.21 million
May 14, 1 PM $ 140.75
+0.45%
$ 70,833 $ 3.22 million
May 14, 12 PM $ 140.13
-0.61%
$ 70,519 $ 3.2 million
May 14, 11 AM $ 140.99
-0.46%
$ 70,953 $ 3.18 million
May 14, 10 AM $ 141.72
-0.18%
$ 71,320 $ 3.19 million
May 14, 9 AM $ 141.57
+0.24%
$ 71,244 $ 3.25 million
May 14, 8 AM $ 141.23
-0.42%
$ 71,075 $ 3.2 million
May 14, 7 AM $ 141.67
+0.83%
$ 71,292 $ 3.21 million
May 14, 6 AM $ 140.27
-1.20%
$ 70,590 $ 3.17 million
May 14, 5 AM $ 141.98
-0.31%
$ 71,448 $ 3.2 million
May 14, 4 AM $ 142.41
+0.11%
$ 71,666 $ 3.17 million