Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:47 PM | $ 114.97 | +0.00% | ||
| 8:46 PM | $ 114.96 | +0.00% | ||
| 8:45 PM | $ 114.96 | -0.01% | ||
| 8:44 PM | $ 114.28 | +0.13% | ||
| 8:43 PM | $ 114.14 | +0.00% | ||
| 8:42 PM | $ 114.14 | +0.00% | ||
| 8:41 PM | $ 114.12 | +0.00% | ||
| 8:40 PM | $ 114.12 | +0.00% | ||
| 8:39 PM | $ 114.15 | +0.00% | ||
| 8:38 PM | $ 114.3 | +0.00% | ||
| 8:37 PM | $ 114.3 | +0.00% | ||
| 8:36 PM | $ 114.31 | +0.00% | ||
| 8:35 PM | $ 114.31 | +0.00% | ||
| 8:34 PM | $ 114.37 | +0.32% | ||
| 8:33 PM | $ 114 | +0.00% | ||
| 8:32 PM | $ 114 | +0.00% | ||
| 8:31 PM | $ 114 | +0.00% | ||
| 8:30 PM | $ 114.07 | +1.08% | ||
| 8:29 PM | $ 112.85 | +0.00% | ||
| 8:28 PM | $ 112.54 | +0.00% | ||
| 8:27 PM | $ 112.54 | +0.00% | ||
| 8:26 PM | $ 112.54 | +0.00% | ||
| 8:25 PM | $ 112.54 | +0.00% | ||
| 8:24 PM | $ 112.48 | -0.11% | ||
| 8:23 PM | $ 112.6 | +0.01% | ||
| 8:22 PM | $ 112.59 | +0.00% | ||
| 8:21 PM | $ 112.59 | +0.00% | ||
| 8:20 PM | $ 112.59 | +0.00% | ||
| 8:19 PM | $ 112.73 | -0.09% | ||
| 8:18 PM | $ 112.83 | +0.00% | ||
| 8:17 PM | $ 112.82 | +0.00% | ||
| 8:16 PM | $ 112.81 | +0.00% | ||
| 8:15 PM | $ 112.81 | +0.00% | ||
| 8:14 PM | $ 112.86 | +0.03% | ||
| 8:13 PM | $ 112.82 | +0.00% | ||
| 8:12 PM | $ 112.82 | +0.00% | ||
| 8:11 PM | $ 112.83 | +0.00% | ||
| 8:10 PM | $ 112.82 | +0.01% | ||
| 8:09 PM | $ 112.87 | +0.00% | ||
| 8:08 PM | $ 112.9 | +0.00% | ||
| 8:07 PM | $ 112.9 | +0.00% | ||
| 8:06 PM | $ 112.9 | +0.00% | ||
| 8:05 PM | $ 112.91 | -0.01% | ||
| 8:04 PM | $ 113.04 | +0.00% | ||
| 8:03 PM | $ 112.96 | +0.00% | ||
| 8:02 PM | $ 112.97 | +0.00% | ||
| 8:01 PM | $ 112.95 | +0.00% | ||
| 8:00 PM | $ 112.95 | -0.03% | ||
| 7:59 PM | $ 112.66 | -0.01% | ||
| 7:58 PM | $ 112.57 | +0.00% | ||