Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 4 PM | $139.41 | +0.32% | ||
| Sep 6, 3 PM | $138.97 | +0.17% | ||
| Sep 6, 2 PM | $138.73 | -0.07% | ||
| Sep 6, 1 PM | $138.81 | +0.12% | ||
| Sep 6, 12 PM | $138.64 | -0.07% | ||
| Sep 6, 11 AM | $138.73 | +0.59% | ||
| Sep 6, 10 AM | $137.91 | -0.34% | ||
| Sep 6, 9 AM | $138.4 | -0.10% | ||
| Sep 6, 8 AM | $138.54 | +0.16% | ||
| Sep 6, 7 AM | $138.37 | -0.73% | ||
| Sep 6, 6 AM | $139.79 | +0.89% | ||
| Sep 6, 5 AM | $138.63 | -0.56% | ||
| Sep 6, 4 AM | $139.4 | +0.16% | ||
| Sep 6, 3 AM | $139.19 | +0.14% | ||
| Sep 6, 2 AM | $139 | -0.10% | ||
| Sep 6, 1 AM | $139.14 | +0.31% | ||
| Sep 6, 12 AM | $138.73 | -0.15% | ||
| Sep 5, 11 PM | $138.93 | +0.31% | ||
| Sep 5, 10 PM | $138.49 | +0.04% | ||
| Sep 5, 9 PM | $138.44 | -0.04% | ||
| Sep 5, 8 PM | $138.5 | -0.02% | ||
| Sep 5, 7 PM | $138.54 | -0.07% | ||
| Sep 5, 6 PM | $138.65 | +0.06% | ||
| Sep 5, 5 PM | $138.57 | -0.44% | ||
| Sep 5, 4 PM | $139.16 | +0.37% | ||
| Sep 5, 3 PM | $138.66 | +0.71% | ||
| Sep 5, 2 PM | $137.68 | -0.49% | ||
| Sep 5, 1 PM | $138.36 | -0.92% | ||
| Sep 5, 12 PM | $139.66 | +0.00% | ||
| Sep 5, 11 AM | $139.66 | +0.18% | ||
| Sep 5, 10 AM | $139.62 | +0.21% | ||
| Sep 5, 9 AM | $139.32 | -0.84% | ||
| Sep 5, 8 AM | $140.76 | -0.74% | ||
| Sep 5, 7 AM | $141.8 | +0.51% | ||
| Sep 5, 6 AM | $141.08 | -0.22% | ||
| Sep 5, 5 AM | $141.7 | +0.17% | ||
| Sep 5, 4 AM | $141.36 | -0.31% | ||
| Sep 5, 3 AM | $141.82 | +0.29% | ||
| Sep 5, 2 AM | $141.42 | -0.25% | ||
| Sep 5, 1 AM | $141.76 | +0.02% | ||
| Sep 5, 12 AM | $141.75 | +0.01% | ||
| Sep 4, 11 PM | $141.75 | +0.26% | ||
| Sep 4, 10 PM | $141.36 | -0.08% | ||
| Sep 4, 9 PM | $141.45 | -0.22% | ||
| Sep 4, 8 PM | $141.76 | -0.15% | ||
| Sep 4, 7 PM | $141.97 | +0.07% | ||
| Sep 4, 6 PM | $141.85 | +0.67% | ||
| Sep 4, 5 PM | $140.91 | +0.55% | ||
| Sep 4, 4 PM | $140.11 | +0.40% | ||
| Sep 4, 3 PM | $139.57 | +0.55% | ||