United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 150.12
+0.18%
$ 75,546 $ 3.12 million
May 18, 4 AM $ 149.85
-0.77%
$ 75,412 $ 3.13 million
May 18, 3 AM $ 151.02
-0.36%
$ 75,998 $ 3.13 million
May 18, 2 AM $ 151.56
-0.11%
$ 76,271 $ 3.13 million
May 18, 1 AM $ 151.74
+1.90%
$ 76,363 $ 3.16 million
May 18, 12 AM $ 148.91
+1.44%
$ 74,939 $ 3.17 million
May 17, 11 PM $ 146.8
-0.27%
$ 73,875 $ 3.12 million
May 17, 10 PM $ 147.2
-0.02%
$ 74,079 $ 3.08 million
May 17, 9 PM $ 147.24
+0.44%
$ 74,095 $ 3.08 million
May 17, 8 PM $ 146.62
-0.11%
$ 73,786 $ 3.07 million
May 17, 7 PM $ 146.77
-0.16%
$ 73,863 $ 3.09 million
May 17, 6 PM $ 146.98
+0.09%
$ 73,967 $ 3.1 million
May 17, 5 PM $ 146.85
+0.21%
$ 73,903 $ 3.1 million
May 17, 4 PM $ 146.51
+0.34%
$ 73,730 $ 3.11 million
May 17, 3 PM $ 145.98
-0.24%
$ 73,465 $ 3.11 million
May 17, 2 PM $ 146.34
-0.07%
$ 73,646 $ 3.1 million
May 17, 1 PM $ 146.1
-0.08%
$ 73,525 $ 3.09 million
May 17, 12 PM $ 146.55
+0.44%
$ 73,751 $ 3.09 million
May 17, 11 AM $ 145.71
-0.62%
$ 73,328 $ 3.06 million
May 17, 10 AM $ 146.61
-0.16%
$ 73,781 $ 3.03 million
May 17, 9 AM $ 146.87
+0.27%
$ 73,912 $ 3.02 million
May 17, 8 AM $ 146.48
+0.09%
$ 73,715 $ 3.05 million
May 17, 7 AM $ 146.35
-0.39%
$ 73,647 $ 3.07 million
May 17, 6 AM $ 146.92
+0.44%
$ 73,934 $ 3.03 million
May 17, 5 AM $ 146.27
+0.17%
$ 73,610 $ 3.08 million
May 17, 4 AM $ 146.03
+0.30%
$ 73,487 $ 3.07 million
May 17, 3 AM $ 145.59
-0.01%
$ 73,267 $ 3.09 million
May 17, 2 AM $ 145.6
+0.06%
$ 73,274 $ 3.08 million
May 17, 1 AM $ 145.52
-0.23%
$ 73,233 $ 3.06 million
May 17, 12 AM $ 145.86
-0.12%
$ 73,402 $ 3.05 million
May 16, 11 PM $ 146.03
+0.26%
$ 73,487 $ 3.06 million
May 16, 10 PM $ 145.65
-0.76%
$ 73,296 $ 3.09 million
May 16, 9 PM $ 146.76
+0.03%
$ 73,858 $ 3.09 million
May 16, 8 PM $ 146.73
-0.26%
$ 73,839 $ 3.11 million
May 16, 7 PM $ 147.11
+0.09%
$ 74,031 $ 3.09 million
May 16, 6 PM $ 146.97
-0.85%
$ 73,963 $ 3.07 million
May 16, 5 PM $ 148.24
-0.59%
$ 74,598 $ 3.08 million
May 16, 4 PM $ 149.13
+0.12%
$ 75,046 $ 3.05 million
May 16, 3 PM $ 148.95
-0.01%
$ 74,956 $ 3.04 million
May 16, 2 PM $ 149.11
+0.06%
$ 75,038 $ 3.06 million
May 16, 1 PM $ 148.96
+0.20%
$ 74,964 $ 3.07 million
May 16, 12 PM $ 149.08
-0.06%
$ 75,025 $ 3.08 million
May 16, 11 AM $ 149.18
-0.51%
$ 75,073 $ 3.11 million
May 16, 10 AM $ 149.98
+0.04%
$ 75,475 $ 3.12 million
May 16, 9 AM $ 149.91
-0.66%
$ 75,442 $ 3.13 million
May 16, 8 AM $ 150.9
+1.32%
$ 75,940 $ 3.11 million
May 16, 7 AM $ 148.94
+0.51%
$ 74,952 $ 3.15 million
May 16, 6 AM $ 148.18
-0.17%
$ 74,572 $ 3.16 million
May 16, 5 AM $ 148.46
+0.00%
$ 74,713 $ 3.17 million
May 16, 4 AM $ 148.47
-0.64%
$ 74,715 $ 3.18 million