Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:36 AM | $146.26 | +0.00% | ||
| 7:35 AM | $146.04 | +0.00% | ||
| 7:34 AM | $146.04 | +0.00% | ||
| 7:33 AM | $146.04 | +0.00% | ||
| 7:32 AM | $146.04 | +0.00% | ||
| 7:31 AM | $146.03 | +0.00% | ||
| 7:30 AM | $145.93 | +0.00% | ||
| 7:29 AM | $145.94 | +0.00% | ||
| 7:28 AM | $145.93 | +0.00% | ||
| 7:27 AM | $145.94 | +0.00% | ||
| 7:26 AM | $145.93 | -0.01% | ||
| 7:25 AM | $146.35 | +0.00% | ||
| 7:24 AM | $146.34 | +0.00% | ||
| 7:23 AM | $146.34 | +0.00% | ||
| 7:22 AM | $146.35 | +0.00% | ||
| 7:21 AM | $146.34 | +0.00% | ||
| 7:20 AM | $146.44 | +0.00% | ||
| 7:19 AM | $146.45 | +0.00% | ||
| 7:18 AM | $146.45 | +0.00% | ||
| 7:17 AM | $146.45 | +0.00% | ||
| 7:16 AM | $146.45 | +0.00% | ||
| 7:15 AM | $146.48 | +0.00% | ||
| 7:14 AM | $146.48 | +0.00% | ||
| 7:13 AM | $146.48 | +0.00% | ||
| 7:12 AM | $146.48 | +0.00% | ||
| 7:11 AM | $146.48 | +0.01% | ||
| 7:10 AM | $146.5 | +0.00% | ||
| 7:09 AM | $146.52 | +0.00% | ||
| 7:08 AM | $146.5 | +0.00% | ||
| 7:07 AM | $146.49 | +0.00% | ||
| 7:06 AM | $146.49 | -0.03% | ||
| 7:05 AM | $146.53 | +0.00% | ||
| 7:04 AM | $146.51 | +0.00% | ||
| 7:03 AM | $146.52 | +0.00% | ||
| 7:02 AM | $146.51 | +0.00% | ||
| 7:01 AM | $146.53 | +0.00% | ||
| 7:00 AM | $146.54 | +0.00% | ||
| 6:59 AM | $146.54 | +0.00% | ||
| 6:58 AM | $146.54 | +0.00% | ||
| 6:57 AM | $146.54 | +0.00% | ||
| 6:56 AM | $146.52 | +0.01% | ||
| 6:55 AM | $145.67 | +0.00% | ||
| 6:54 AM | $145.64 | +0.00% | ||
| 6:53 AM | $145.63 | +0.00% | ||
| 6:52 AM | $145.61 | +0.00% | ||
| 6:51 AM | $145.69 | +0.00% | ||
| 6:50 AM | $146.47 | +0.00% | ||
| 6:49 AM | $146.49 | +0.00% | ||
| 6:48 AM | $146.49 | +0.00% | ||
| 6:47 AM | $146.49 | +0.00% | ||