Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 5 PM | $143.58 | +0.22% | ||
| Sep 8, 4 PM | $143.26 | -0.29% | ||
| Sep 8, 3 PM | $143.64 | -0.50% | ||
| Sep 8, 2 PM | $144.37 | -0.39% | ||
| Sep 8, 1 PM | $144.96 | +0.06% | ||
| Sep 8, 12 PM | $144.89 | -0.80% | ||
| Sep 8, 11 AM | $146.07 | +0.07% | ||
| Sep 8, 10 AM | $145.94 | +0.46% | ||
| Sep 8, 9 AM | $145.49 | -0.66% | ||
| Sep 8, 8 AM | $146.07 | +0.91% | ||
| Sep 8, 7 AM | $145.52 | +1.06% | ||
| Sep 8, 6 AM | $144.02 | +0.84% | ||
| Sep 8, 5 AM | $142.83 | +0.21% | ||
| Sep 8, 4 AM | $142.47 | +0.26% | ||
| Sep 8, 3 AM | $141.94 | -0.28% | ||
| Sep 8, 2 AM | $142.34 | -0.33% | ||
| Sep 8, 1 AM | $142.79 | +0.05% | ||
| Sep 8, 12 AM | $142.71 | +0.67% | ||
| Sep 7, 11 PM | $141.74 | +0.40% | ||
| Sep 7, 10 PM | $141.2 | -0.28% | ||
| Sep 7, 9 PM | $141.59 | +0.27% | ||
| Sep 7, 8 PM | $141.23 | +0.05% | ||
| Sep 7, 7 PM | $141.15 | +0.21% | ||
| Sep 7, 6 PM | $140.84 | +0.33% | ||
| Sep 7, 5 PM | $140.37 | -0.34% | ||
| Sep 7, 4 PM | $140.85 | +0.15% | ||
| Sep 7, 3 PM | $140.66 | -0.20% | ||
| Sep 7, 2 PM | $140.94 | +0.33% | ||
| Sep 7, 1 PM | $140.46 | +0.69% | ||
| Sep 7, 12 PM | $139.5 | -0.27% | ||
| Sep 7, 11 AM | $139.89 | +0.73% | ||
| Sep 7, 10 AM | $138.88 | +0.14% | ||
| Sep 7, 9 AM | $138.68 | +0.10% | ||
| Sep 7, 8 AM | $138.92 | +0.08% | ||
| Sep 7, 7 AM | $138.86 | +0.12% | ||
| Sep 7, 6 AM | $138.73 | -0.23% | ||
| Sep 7, 5 AM | $139.05 | -0.30% | ||
| Sep 7, 4 AM | $139.47 | -0.20% | ||
| Sep 7, 3 AM | $139.78 | +0.14% | ||
| Sep 7, 2 AM | $139.56 | -0.43% | ||
| Sep 7, 1 AM | $140.15 | +0.15% | ||
| Sep 7, 12 AM | $139.93 | -0.02% | ||
| Sep 6, 11 PM | $139.97 | -0.37% | ||
| Sep 6, 10 PM | $140.49 | -0.01% | ||
| Sep 6, 9 PM | $140.51 | +0.26% | ||
| Sep 6, 8 PM | $140.1 | +0.04% | ||
| Sep 6, 7 PM | $140.03 | +0.80% | ||
| Sep 6, 6 PM | $138.93 | +0.36% | ||
| Sep 6, 5 PM | $138.42 | -0.71% | ||
| Sep 6, 4 PM | $139.41 | +0.32% | ||