United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 150.9
-0.50%
$ 75,939 $ 1.2 million
May 20, 5 AM $ 151.79
+0.49%
$ 76,387 $ 1.24 million
May 20, 4 AM $ 151.05
-0.18%
$ 76,013 $ 1.33 million
May 20, 3 AM $ 151.33
-0.55%
$ 76,154 $ 1.4 million
May 20, 2 AM $ 152.16
+0.18%
$ 76,573 $ 1.45 million
May 20, 1 AM $ 151.89
+0.04%
$ 76,436 $ 1.51 million
May 20, 12 AM $ 151.83
-0.16%
$ 76,405 $ 1.62 million
May 19, 11 PM $ 152.07
-0.16%
$ 76,527 $ 1.72 million
May 19, 10 PM $ 152.23
-0.44%
$ 76,610 $ 1.81 million
May 19, 9 PM $ 152.92
+0.02%
$ 76,957 $ 1.9 million
May 19, 8 PM $ 152.89
+0.70%
$ 76,939 $ 1.98 million
May 19, 7 PM $ 151.82
-0.38%
$ 76,402 $ 2.08 million
May 19, 6 PM $ 152.4
+0.92%
$ 76,691 $ 2.16 million
May 19, 5 PM $ 151.01
-0.36%
$ 75,994 $ 2.26 million
May 19, 4 PM $ 151.55
+0.12%
$ 76,265 $ 2.32 million
May 19, 3 PM $ 151.37
+0.18%
$ 76,173 $ 2.38 million
May 19, 2 PM $ 151.09
-0.57%
$ 76,036 $ 2.5 million
May 19, 1 PM $ 151.94
+0.40%
$ 76,463 $ 2.58 million
May 19, 12 PM $ 151.33
+0.05%
$ 76,155 $ 2.66 million
May 19, 11 AM $ 151.25
-0.24%
$ 76,113 $ 2.75 million
May 19, 10 AM $ 151.61
+0.50%
$ 76,296 $ 2.86 million
May 19, 9 AM $ 150.85
-0.20%
$ 75,914 $ 2.94 million
May 19, 8 AM $ 151.15
+0.44%
$ 76,062 $ 3.02 million
May 19, 7 AM $ 150.48
-0.90%
$ 75,727 $ 3.11 million
May 19, 6 AM $ 151.84
+0.41%
$ 76,411 $ 3.21 million
May 19, 5 AM $ 151.18
+0.30%
$ 76,080 $ 3.24 million
May 19, 4 AM $ 150.73
+0.04%
$ 75,854 $ 3.22 million
May 19, 3 AM $ 150.67
-0.40%
$ 75,824 $ 3.23 million
May 19, 2 AM $ 151.28
+0.48%
$ 76,128 $ 3.25 million
May 19, 1 AM $ 150.75
+1.06%
$ 75,865 $ 3.25 million
May 19, 12 AM $ 149.17
-0.23%
$ 75,067 $ 3.22 million
May 18, 11 PM $ 149.49
+0.47%
$ 75,231 $ 3.25 million
May 18, 10 PM $ 148.8
+0.15%
$ 74,881 $ 3.26 million
May 18, 9 PM $ 148.56
-0.27%
$ 74,763 $ 3.27 million
May 18, 8 PM $ 148.96
+0.00%
$ 74,963 $ 3.27 million
May 18, 7 PM $ 148.96
-1.92%
$ 74,964 $ 3.27 million
May 18, 6 PM $ 151.87
+0.86%
$ 76,430 $ 3.27 million
May 18, 5 PM $ 150.58
+0.34%
$ 75,778 $ 3.22 million
May 18, 4 PM $ 150.06
-0.07%
$ 75,518 $ 3.23 million
May 18, 3 PM $ 150.57
+0.85%
$ 75,771 $ 3.24 million
May 18, 2 PM $ 149.25
+2.10%
$ 75,108 $ 3.22 million
May 18, 1 PM $ 146.17
-0.33%
$ 73,559 $ 3.2 million
May 18, 12 PM $ 146.69
-1.14%
$ 73,823 $ 3.21 million
May 18, 11 AM $ 148.39
-0.87%
$ 74,673 $ 3.22 million
May 18, 10 AM $ 149.65
-0.26%
$ 75,312 $ 3.2 million
May 18, 9 AM $ 150.07
+0.29%
$ 75,519 $ 3.19 million
May 18, 8 AM $ 149.62
+0.07%
$ 75,297 $ 3.2 million
May 18, 7 AM $ 149.52
-0.78%
$ 75,243 $ 3.17 million
May 18, 6 AM $ 150.88
+0.51%
$ 75,931 $ 3.15 million
May 18, 5 AM $ 150.12
+0.18%
$ 75,546 $ 3.12 million