Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 112.95 | +0.00% | ||
| 8:00 PM | $ 112.95 | -0.03% | ||
| 7:59 PM | $ 112.66 | -0.01% | ||
| 7:58 PM | $ 112.57 | +0.00% | ||
| 7:57 PM | $ 112.47 | +0.00% | ||
| 7:56 PM | $ 112.47 | +0.00% | ||
| 7:55 PM | $ 112.48 | +0.01% | ||
| 7:54 PM | $ 112.54 | -0.07% | ||
| 7:53 PM | $ 112.61 | +0.00% | ||
| 7:52 PM | $ 112.62 | +0.00% | ||
| 7:51 PM | $ 112.62 | +0.00% | ||
| 7:50 PM | $ 112.62 | +0.00% | ||
| 7:49 PM | $ 112.72 | +0.00% | ||
| 7:48 PM | $ 112.85 | +0.00% | ||
| 7:47 PM | $ 112.86 | +0.00% | ||
| 7:46 PM | $ 112.86 | +0.00% | ||
| 7:45 PM | $ 112.88 | -0.06% | ||
| 7:44 PM | $ 112.95 | +0.00% | ||
| 7:43 PM | $ 112.86 | +0.00% | ||
| 7:42 PM | $ 112.87 | +0.00% | ||
| 7:41 PM | $ 112.87 | +0.00% | ||
| 7:40 PM | $ 112.87 | +0.12% | ||
| 7:39 PM | $ 112.73 | +0.00% | ||
| 7:38 PM | $ 112.72 | +0.02% | ||
| 7:37 PM | $ 112.7 | +0.00% | ||
| 7:36 PM | $ 112.7 | +0.00% | ||
| 7:35 PM | $ 112.7 | +0.01% | ||
| 7:34 PM | $ 112.65 | -0.04% | ||
| 7:33 PM | $ 112.7 | +0.00% | ||
| 7:32 PM | $ 112.71 | +0.00% | ||
| 7:31 PM | $ 112.72 | +0.00% | ||
| 7:30 PM | $ 112.7 | +0.00% | ||
| 7:29 PM | $ 112.66 | -0.04% | ||
| 7:28 PM | $ 112.7 | +0.00% | ||
| 7:27 PM | $ 112.7 | +0.00% | ||
| 7:26 PM | $ 112.69 | +0.00% | ||
| 7:25 PM | $ 112.69 | +0.00% | ||
| 7:24 PM | $ 112.76 | -0.05% | ||
| 7:23 PM | $ 112.63 | +0.02% | ||
| 7:22 PM | $ 112.6 | +0.00% | ||
| 7:21 PM | $ 112.61 | +0.00% | ||
| 7:20 PM | $ 112.61 | +0.00% | ||
| 7:19 PM | $ 112.88 | -0.01% | ||
| 7:18 PM | $ 112.89 | +0.00% | ||
| 7:17 PM | $ 112.9 | +0.00% | ||
| 7:16 PM | $ 112.94 | +0.00% | ||
| 7:15 PM | $ 112.94 | +0.16% | ||
| 7:14 PM | $ 112.77 | -0.05% | ||
| 7:13 PM | $ 112.83 | +0.00% | ||
| 7:12 PM | $ 112.83 | +0.00% | ||