Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 7 PM | $159.85 | +1.40% | ||
| Sep 10, 6 PM | $157.6 | -0.35% | ||
| Sep 10, 5 PM | $158.15 | +0.53% | ||
| Sep 10, 4 PM | $157.32 | +0.35% | ||
| Sep 10, 3 PM | $156.81 | +2.04% | ||
| Sep 10, 2 PM | $153.67 | -0.42% | ||
| Sep 10, 1 PM | $154.32 | +0.29% | ||
| Sep 10, 12 PM | $153.96 | +2.39% | ||
| Sep 10, 11 AM | $150.5 | -0.15% | ||
| Sep 10, 10 AM | $150.83 | -0.02% | ||
| Sep 10, 9 AM | $150.17 | +0.53% | ||
| Sep 10, 8 AM | $149.23 | +0.68% | ||
| Sep 10, 7 AM | $148.23 | -0.05% | ||
| Sep 10, 6 AM | $148.3 | +0.05% | ||
| Sep 10, 5 AM | $148.24 | -1.27% | ||
| Sep 10, 4 AM | $150.14 | +0.21% | ||
| Sep 10, 3 AM | $149.82 | +0.40% | ||
| Sep 10, 2 AM | $149.23 | -0.42% | ||
| Sep 10, 1 AM | $149.85 | +0.42% | ||
| Sep 10, 12 AM | $149.23 | -0.07% | ||
| Sep 9, 11 PM | $149.35 | -0.18% | ||
| Sep 9, 10 PM | $149.61 | -0.54% | ||
| Sep 9, 9 PM | $150.38 | +0.50% | ||
| Sep 9, 8 PM | $149.64 | +0.85% | ||
| Sep 9, 7 PM | $148.38 | -0.79% | ||
| Sep 9, 6 PM | $149.55 | +0.63% | ||
| Sep 9, 5 PM | $148.6 | +0.06% | ||
| Sep 9, 4 PM | $148.52 | -1.38% | ||
| Sep 9, 3 PM | $150.56 | +0.63% | ||
| Sep 9, 2 PM | $149.61 | -0.09% | ||
| Sep 9, 1 PM | $149.75 | +0.11% | ||
| Sep 9, 12 PM | $149.58 | +0.49% | ||
| Sep 9, 11 AM | $148.9 | +0.33% | ||
| Sep 9, 10 AM | $147.85 | +0.20% | ||
| Sep 9, 9 AM | $147.86 | +0.13% | ||
| Sep 9, 8 AM | $147.63 | -0.23% | ||
| Sep 9, 7 AM | $147.96 | +0.13% | ||
| Sep 9, 6 AM | $147.79 | +1.20% | ||
| Sep 9, 5 AM | $146.05 | -0.94% | ||
| Sep 9, 4 AM | $147.46 | +0.38% | ||
| Sep 9, 3 AM | $146.89 | -0.07% | ||
| Sep 9, 2 AM | $146.97 | +0.11% | ||
| Sep 9, 1 AM | $146.82 | -0.07% | ||
| Sep 9, 12 AM | $146.89 | -0.36% | ||
| Sep 8, 11 PM | $147.42 | +0.48% | ||
| Sep 8, 10 PM | $146.71 | +0.02% | ||
| Sep 8, 9 PM | $146.68 | +0.14% | ||
| Sep 8, 8 PM | $146.48 | +1.12% | ||
| Sep 8, 7 PM | $144.84 | -0.63% | ||
| Sep 8, 6 PM | $145.79 | +1.54% | ||