United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 144.46
+0.56%
$ 72,696 $ 1.19 million
May 22, 6 AM $ 143.65
+0.38%
$ 72,293 $ 1.18 million
May 22, 5 AM $ 143.11
+0.64%
$ 72,018 $ 1.19 million
May 22, 4 AM $ 142.2
-0.72%
$ 71,562 $ 1.19 million
May 22, 3 AM $ 143.24
-0.39%
$ 72,083 $ 1.19 million
May 22, 2 AM $ 143.8
-0.56%
$ 72,367 $ 1.19 million
May 22, 1 AM $ 144.61
+0.08%
$ 72,772 $ 1.19 million
May 22, 12 AM $ 144.5
+0.17%
$ 72,717 $ 1.19 million
May 21, 11 PM $ 144.25
+0.10%
$ 72,592 $ 1.19 million
May 21, 10 PM $ 144.11
-0.34%
$ 72,522 $ 1.2 million
May 21, 9 PM $ 144.61
+0.30%
$ 72,772 $ 1.2 million
May 21, 8 PM $ 144.17
+0.62%
$ 72,554 $ 1.21 million
May 21, 7 PM $ 143.33
+0.11%
$ 72,131 $ 1.22 million
May 21, 6 PM $ 142.41
+0.60%
$ 71,667 $ 1.22 million
May 21, 5 PM $ 141.86
-3.83%
$ 71,387 $ 1.21 million
May 21, 4 PM $ 147.49
-0.55%
$ 74,225 $ 1.19 million
May 21, 3 PM $ 148.3
+0.11%
$ 74,632 $ 1.19 million
May 21, 2 PM $ 148.14
-0.06%
$ 74,552 $ 1.21 million
May 21, 1 PM $ 148.24
+0.64%
$ 74,602 $ 1.23 million
May 21, 12 PM $ 147.3
+0.74%
$ 74,126 $ 1.2 million
May 21, 11 AM $ 146.21
-0.30%
$ 73,578 $ 1.18 million
May 21, 10 AM $ 146.65
+2.39%
$ 73,800 $ 1.17 million
May 21, 9 AM $ 143.22
-1.37%
$ 72,076 $ 1.15 million
May 21, 8 AM $ 145.22
-0.34%
$ 73,079 $ 1.13 million
May 21, 7 AM $ 145.71
+0.67%
$ 73,325 $ 1.12 million
May 21, 6 AM $ 144.73
-0.07%
$ 72,835 $ 1.12 million
May 21, 5 AM $ 144.84
+0.10%
$ 72,889 $ 1.12 million
May 21, 4 AM $ 144.73
+0.30%
$ 72,832 $ 1.12 million
May 21, 3 AM $ 144.28
-1.01%
$ 72,606 $ 1.12 million
May 21, 2 AM $ 145.75
+0.63%
$ 73,346 $ 1.13 million
May 21, 1 AM $ 144.92
+0.11%
$ 72,930 $ 1.12 million
May 21, 12 AM $ 144.66
+0.09%
$ 72,800 $ 1.13 million
May 20, 11 PM $ 144.54
+0.21%
$ 72,736 $ 1.12 million
May 20, 10 PM $ 144.35
+0.02%
$ 72,644 $ 1.12 million
May 20, 9 PM $ 144.3
-0.29%
$ 72,620 $ 1.12 million
May 20, 8 PM $ 144.73
+0.79%
$ 72,833 $ 1.12 million
May 20, 7 PM $ 143.59
-0.25%
$ 72,263 $ 1.1 million
May 20, 6 PM $ 143.95
+0.35%
$ 72,441 $ 1.1 million
May 20, 5 PM $ 143.48
-0.09%
$ 72,204 $ 1.11 million
May 20, 4 PM $ 143.6
-1.32%
$ 72,267 $ 1.11 million
May 20, 3 PM $ 145.52
-0.97%
$ 73,230 $ 1.11 million
May 20, 2 PM $ 146.94
-2.21%
$ 73,948 $ 1.09 million
May 20, 1 PM $ 150.26
+0.33%
$ 75,616 $ 1.08 million
May 20, 12 PM $ 149.74
-0.39%
$ 75,354 $ 1.11 million
May 20, 11 AM $ 150.32
+0.51%
$ 75,649 $ 1.13 million
May 20, 10 AM $ 149.57
-0.62%
$ 75,269 $ 1.14 million
May 20, 9 AM $ 150.51
-0.05%
$ 75,741 $ 1.16 million
May 20, 8 AM $ 150.59
+0.02%
$ 75,784 $ 1.18 million
May 20, 7 AM $ 150.56
-0.23%
$ 75,767 $ 1.19 million
May 20, 6 AM $ 150.9
-0.50%
$ 75,939 $ 1.2 million