United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 130.27
-0.26%
$ 65,557 $ 1.24 million
May 24, 6 AM $ 130.62
-1.91%
$ 65,731 $ 1.24 million
May 24, 5 AM $ 133.15
-1.33%
$ 67,008 $ 1.24 million
May 24, 4 AM $ 134.95
+1.40%
$ 67,911 $ 1.24 million
May 24, 3 AM $ 133.08
+0.04%
$ 66,972 $ 1.24 million
May 24, 2 AM $ 133.18
+0.08%
$ 67,022 $ 1.24 million
May 24, 1 AM $ 133.07
+0.26%
$ 66,969 $ 1.24 million
May 24, 12 AM $ 132.72
+0.24%
$ 66,791 $ 1.24 million
May 23, 11 PM $ 132.4
+0.83%
$ 66,627 $ 1.24 million
May 23, 10 PM $ 131.3
-1.45%
$ 66,076 $ 1.24 million
May 23, 9 PM $ 133.48
-1.88%
$ 67,174 $ 1.24 million
May 23, 8 PM $ 136.04
+2.90%
$ 68,459 $ 1.23 million
May 23, 7 PM $ 132.17
-3.22%
$ 66,513 $ 1.23 million
May 23, 6 PM $ 136.57
-3.29%
$ 68,727 $ 1.22 million
May 23, 5 PM $ 141.23
+0.33%
$ 71,075 $ 1.21 million
May 23, 4 PM $ 140
-3.19%
$ 70,454 $ 1.21 million
May 23, 3 PM $ 144.72
-0.05%
$ 72,829 $ 1.17 million
May 23, 2 PM $ 144.85
-0.76%
$ 72,896 $ 1.16 million
May 23, 1 PM $ 145.95
-0.66%
$ 73,449 $ 1.16 million
May 23, 12 PM $ 146.87
-0.23%
$ 73,910 $ 1.17 million
May 23, 11 AM $ 147.2
-0.87%
$ 74,079 $ 1.18 million
May 23, 10 AM $ 148
+2.47%
$ 74,477 $ 1.18 million
May 23, 9 AM $ 144.33
-0.22%
$ 72,634 $ 1.16 million
May 23, 8 AM $ 144.48
-0.08%
$ 72,707 $ 1.16 million
May 23, 7 AM $ 144.6
+0.15%
$ 72,768 $ 1.17 million
May 23, 6 AM $ 144.39
+0.12%
$ 72,661 $ 1.17 million
May 23, 5 AM $ 144.41
+0.73%
$ 72,673 $ 1.17 million
May 23, 4 AM $ 143.36
+0.52%
$ 72,147 $ 1.16 million
May 23, 3 AM $ 142.59
-0.10%
$ 71,759 $ 1.16 million
May 23, 2 AM $ 142.73
-0.40%
$ 71,828 $ 1.17 million
May 23, 1 AM $ 143.26
+0.42%
$ 72,097 $ 1.17 million
May 23, 12 AM $ 142.87
-0.02%
$ 71,898 $ 1.17 million
May 22, 11 PM $ 143.07
+0.94%
$ 71,996 $ 1.18 million
May 22, 10 PM $ 141.72
-0.20%
$ 71,320 $ 1.18 million
May 22, 9 PM $ 141.86
+0.29%
$ 71,390 $ 1.18 million
May 22, 8 PM $ 141.29
-0.54%
$ 71,103 $ 1.18 million
May 22, 7 PM $ 142.23
+0.77%
$ 71,578 $ 1.17 million
May 22, 6 PM $ 141.39
+0.21%
$ 71,153 $ 1.17 million
May 22, 5 PM $ 141.12
-0.73%
$ 71,018 $ 1.18 million
May 22, 4 PM $ 142.17
-0.31%
$ 71,545 $ 1.18 million
May 22, 3 PM $ 142.62
-0.24%
$ 71,770 $ 1.19 million
May 22, 2 PM $ 142.96
-0.06%
$ 71,945 $ 1.19 million
May 22, 1 PM $ 143.05
+0.34%
$ 71,988 $ 1.2 million
May 22, 12 PM $ 142.59
-0.72%
$ 71,755 $ 1.2 million
May 22, 11 AM $ 143.74
-0.79%
$ 72,337 $ 1.18 million
May 22, 10 AM $ 144.89
-0.05%
$ 72,915 $ 1.18 million
May 22, 9 AM $ 144.97
+0.19%
$ 72,954 $ 1.18 million
May 22, 8 AM $ 144.62
+0.11%
$ 72,779 $ 1.19 million
May 22, 7 AM $ 144.46
+0.56%
$ 72,696 $ 1.19 million
May 22, 6 AM $ 143.65
+0.38%
$ 72,293 $ 1.18 million