Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 8 PM | $153.18 | -0.84% | ||
| Sep 12, 7 PM | $154.47 | +0.19% | ||
| Sep 12, 6 PM | $154.19 | +0.94% | ||
| Sep 12, 5 PM | $152.75 | -0.27% | ||
| Sep 12, 4 PM | $153.15 | +0.17% | ||
| Sep 12, 3 PM | $152.88 | -0.15% | ||
| Sep 12, 2 PM | $153.1 | -0.37% | ||
| Sep 12, 1 PM | $153.67 | +0.00% | ||
| Sep 12, 12 PM | $153.67 | -0.46% | ||
| Sep 12, 11 AM | $154.38 | -0.08% | ||
| Sep 12, 10 AM | $154.49 | +0.79% | ||
| Sep 12, 9 AM | $153.26 | -0.07% | ||
| Sep 12, 8 AM | $153.34 | -0.37% | ||
| Sep 12, 7 AM | $153.91 | +0.10% | ||
| Sep 12, 6 AM | $153.74 | -1.66% | ||
| Sep 12, 5 AM | $156.32 | +0.50% | ||
| Sep 12, 4 AM | $155.56 | +0.33% | ||
| Sep 12, 3 AM | $155.06 | +0.12% | ||
| Sep 12, 2 AM | $154.89 | -0.10% | ||
| Sep 12, 1 AM | $155.06 | -0.29% | ||
| Sep 12, 12 AM | $155.49 | +0.54% | ||
| Sep 11, 11 PM | $154.62 | +0.42% | ||
| Sep 11, 10 PM | $153.95 | -1.17% | ||
| Sep 11, 9 PM | $155.82 | +0.48% | ||
| Sep 11, 8 PM | $155.09 | +0.71% | ||
| Sep 11, 7 PM | $153.98 | -0.12% | ||
| Sep 11, 6 PM | $154.18 | +0.27% | ||
| Sep 11, 5 PM | $153.77 | +0.34% | ||
| Sep 11, 4 PM | $153.27 | +0.08% | ||
| Sep 11, 3 PM | $153.12 | -0.67% | ||
| Sep 11, 2 PM | $154.09 | +0.20% | ||
| Sep 11, 1 PM | $153.78 | -0.12% | ||
| Sep 11, 12 PM | $153.92 | +0.59% | ||
| Sep 11, 11 AM | $153.26 | +0.47% | ||
| Sep 11, 10 AM | $152.68 | -0.49% | ||
| Sep 11, 9 AM | $153.94 | -0.35% | ||
| Sep 11, 8 AM | $154.61 | -0.97% | ||
| Sep 11, 7 AM | $156.06 | -0.04% | ||
| Sep 11, 6 AM | $156.19 | +0.06% | ||
| Sep 11, 5 AM | $156.09 | -1.36% | ||
| Sep 11, 4 AM | $158.23 | -1.24% | ||
| Sep 11, 3 AM | $160.18 | +1.69% | ||
| Sep 11, 2 AM | $157.51 | -0.47% | ||
| Sep 11, 1 AM | $158.26 | -0.96% | ||
| Sep 11, 12 AM | $159.81 | -1.14% | ||
| Sep 10, 11 PM | $161.62 | +0.86% | ||
| Sep 10, 10 PM | $160.25 | -1.05% | ||
| Sep 10, 9 PM | $162.04 | +0.48% | ||
| Sep 10, 8 PM | $161.28 | +0.92% | ||
| Sep 10, 7 PM | $159.85 | +1.40% | ||