Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:19 PM | $ 112.88 | -0.01% | ||
| 7:18 PM | $ 112.89 | +0.00% | ||
| 7:17 PM | $ 112.9 | +0.00% | ||
| 7:16 PM | $ 112.94 | +0.00% | ||
| 7:15 PM | $ 112.94 | +0.16% | ||
| 7:14 PM | $ 112.77 | -0.05% | ||
| 7:13 PM | $ 112.83 | +0.00% | ||
| 7:12 PM | $ 112.83 | +0.00% | ||
| 7:11 PM | $ 112.8 | +0.00% | ||
| 7:10 PM | $ 112.8 | +0.00% | ||
| 7:09 PM | $ 112.87 | -0.09% | ||
| 7:08 PM | $ 112.97 | -0.01% | ||
| 7:07 PM | $ 112.99 | +0.00% | ||
| 7:06 PM | $ 112.99 | +0.00% | ||
| 7:05 PM | $ 112.98 | -0.07% | ||
| 7:04 PM | $ 113.06 | +0.00% | ||
| 7:03 PM | $ 113.46 | +0.00% | ||
| 7:02 PM | $ 113.46 | +0.00% | ||
| 7:01 PM | $ 113.47 | +0.00% | ||
| 7:00 PM | $ 113.47 | -0.80% | ||
| 6:59 PM | $ 114.39 | -0.20% | ||
| 6:58 PM | $ 114.48 | +0.00% | ||
| 6:57 PM | $ 114.48 | +0.00% | ||
| 6:56 PM | $ 114.48 | +0.00% | ||
| 6:55 PM | $ 114.47 | +0.00% | ||
| 6:54 PM | $ 114.36 | +0.00% | ||
| 6:53 PM | $ 114.53 | -0.01% | ||
| 6:52 PM | $ 114.54 | +0.00% | ||
| 6:51 PM | $ 114.53 | +0.00% | ||
| 6:50 PM | $ 114.52 | +0.01% | ||
| 6:49 PM | $ 114.55 | +0.00% | ||
| 6:48 PM | $ 114.53 | +0.00% | ||
| 6:47 PM | $ 114.53 | +0.00% | ||
| 6:46 PM | $ 114.53 | +0.00% | ||
| 6:45 PM | $ 114.54 | +0.00% | ||
| 6:44 PM | $ 114.46 | +0.17% | ||
| 6:43 PM | $ 114.26 | +0.00% | ||
| 6:42 PM | $ 114.26 | +0.00% | ||
| 6:41 PM | $ 114.26 | +0.00% | ||
| 6:40 PM | $ 114.26 | +0.04% | ||
| 6:39 PM | $ 114.21 | -0.15% | ||
| 6:38 PM | $ 114.38 | +0.00% | ||
| 6:37 PM | $ 114.38 | +0.00% | ||
| 6:36 PM | $ 114.39 | +0.00% | ||
| 6:35 PM | $ 114.37 | -0.01% | ||
| 6:34 PM | $ 114.43 | +0.14% | ||
| 6:33 PM | $ 114.27 | +0.00% | ||
| 6:32 PM | $ 114.27 | +0.00% | ||
| 6:31 PM | $ 114.27 | +0.00% | ||
| 6:30 PM | $ 114.27 | +0.00% | ||