Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:28 AM | $146.22 | +0.00% | ||
| 8:27 AM | $146.21 | +0.00% | ||
| 8:26 AM | $146.21 | +0.00% | ||
| 8:25 AM | $146.03 | +0.00% | ||
| 8:24 AM | $146.03 | +0.00% | ||
| 8:23 AM | $146.03 | +0.00% | ||
| 8:22 AM | $146.03 | +0.00% | ||
| 8:21 AM | $146.03 | +0.00% | ||
| 8:20 AM | $145.97 | +0.00% | ||
| 8:19 AM | $145.97 | +0.00% | ||
| 8:18 AM | $145.97 | +0.00% | ||
| 8:17 AM | $145.96 | +0.00% | ||
| 8:16 AM | $145.96 | +0.00% | ||
| 8:15 AM | $145.82 | +0.00% | ||
| 8:14 AM | $145.81 | +0.00% | ||
| 8:13 AM | $145.81 | +0.00% | ||
| 8:12 AM | $145.81 | +0.00% | ||
| 8:11 AM | $145.81 | +0.00% | ||
| 8:10 AM | $146.03 | +0.00% | ||
| 8:09 AM | $146.03 | +0.00% | ||
| 8:08 AM | $146.02 | +0.00% | ||
| 8:07 AM | $146.02 | +0.00% | ||
| 8:06 AM | $146.02 | +0.00% | ||
| 8:05 AM | $146.03 | +0.00% | ||
| 8:04 AM | $146.04 | +0.00% | ||
| 8:03 AM | $146.04 | +0.00% | ||
| 8:02 AM | $146.03 | +0.00% | ||
| 8:01 AM | $146.04 | +0.01% | ||
| 8:00 AM | $146.16 | -0.01% | ||
| 7:59 AM | $146.17 | +0.00% | ||
| 7:58 AM | $146.16 | +0.00% | ||
| 7:57 AM | $146.17 | +0.00% | ||
| 7:56 AM | $146.17 | +0.00% | ||
| 7:55 AM | $145.85 | +0.00% | ||
| 7:54 AM | $145.84 | +0.00% | ||
| 7:53 AM | $145.85 | +0.00% | ||
| 7:52 AM | $145.84 | +0.00% | ||
| 7:51 AM | $145.85 | +0.00% | ||
| 7:50 AM | $146.29 | +0.00% | ||
| 7:49 AM | $146.28 | +0.00% | ||
| 7:48 AM | $146.29 | +0.00% | ||
| 7:47 AM | $146.29 | +0.00% | ||
| 7:46 AM | $146.29 | +0.00% | ||
| 7:45 AM | $145.92 | +0.00% | ||
| 7:44 AM | $145.92 | +0.00% | ||
| 7:43 AM | $145.92 | +0.00% | ||
| 7:42 AM | $145.92 | +0.00% | ||
| 7:41 AM | $145.93 | +0.00% | ||
| 7:40 AM | $146.26 | +0.00% | ||
| 7:39 AM | $146.26 | +0.00% | ||