United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 136.38
+0.36%
$ 68,634 $ 1.18 million
May 26, 7 AM $ 135.88
+0.38%
$ 68,379 $ 1.17 million
May 26, 6 AM $ 135.36
-0.05%
$ 68,120 $ 1.18 million
May 26, 5 AM $ 135.57
+0.49%
$ 68,223 $ 1.18 million
May 26, 4 AM $ 134.94
+0.37%
$ 67,905 $ 1.18 million
May 26, 3 AM $ 134.55
-0.07%
$ 67,710 $ 1.19 million
May 26, 2 AM $ 134.63
-0.23%
$ 67,752 $ 1.19 million
May 26, 1 AM $ 134.94
+0.00%
$ 67,907 $ 1.18 million
May 26, 12 AM $ 134.91
-0.12%
$ 67,893 $ 1.17 million
May 25, 11 PM $ 135.07
+0.40%
$ 67,973 $ 1.18 million
May 25, 10 PM $ 134.39
+0.04%
$ 67,630 $ 1.18 million
May 25, 9 PM $ 134.34
-0.09%
$ 67,605 $ 1.17 million
May 25, 8 PM $ 134.37
+0.35%
$ 67,622 $ 1.17 million
May 25, 7 PM $ 133.92
-0.17%
$ 67,395 $ 1.16 million
May 25, 6 PM $ 134.16
-0.02%
$ 67,517 $ 1.16 million
May 25, 5 PM $ 134.18
+0.00%
$ 67,527 $ 1.16 million
May 25, 4 PM $ 134.19
-0.04%
$ 67,529 $ 1.17 million
May 25, 3 PM $ 134.24
+0.13%
$ 67,557 $ 1.17 million
May 25, 2 PM $ 134.12
-0.78%
$ 67,496 $ 1.17 million
May 25, 1 PM $ 135.18
-1.81%
$ 68,029 $ 1.18 million
May 25, 12 PM $ 137.67
-0.86%
$ 69,281 $ 1.15 million
May 25, 11 AM $ 138.87
-0.35%
$ 69,885 $ 1.16 million
May 25, 10 AM $ 139.36
+0.17%
$ 70,132 $ 1.16 million
May 25, 9 AM $ 139.13
+0.22%
$ 70,014 $ 1.16 million
May 25, 8 AM $ 138.82
+0.80%
$ 69,858 $ 1.19 million
May 25, 7 AM $ 137.82
+1.09%
$ 69,354 $ 1.19 million
May 25, 6 AM $ 136.33
+0.78%
$ 68,604 $ 1.15 million
May 25, 5 AM $ 135.26
-0.63%
$ 68,070 $ 1.15 million
May 25, 4 AM $ 136.12
+0.61%
$ 68,501 $ 1.16 million
May 25, 3 AM $ 135.3
+0.17%
$ 68,089 $ 1.15 million
May 25, 2 AM $ 135.06
-0.02%
$ 67,969 $ 1.16 million
May 25, 1 AM $ 135.08
-0.78%
$ 67,978 $ 1.16 million
May 25, 12 AM $ 136.15
+0.01%
$ 68,518 $ 1.16 million
May 24, 11 PM $ 136.14
+1.28%
$ 68,511 $ 1.16 million
May 24, 10 PM $ 134.35
-1.17%
$ 67,613 $ 1.15 million
May 24, 9 PM $ 135.96
-0.21%
$ 68,419 $ 1.15 million
May 24, 8 PM $ 136.24
-0.58%
$ 68,562 $ 1.15 million
May 24, 7 PM $ 137.03
+2.93%
$ 68,958 $ 1.17 million
May 24, 6 PM $ 133.03
-1.53%
$ 66,943 $ 1.18 million
May 24, 5 PM $ 135.1
+3.04%
$ 67,985 $ 1.2 million
May 24, 4 PM $ 131.11
+0.99%
$ 65,978 $ 1.19 million
May 24, 3 PM $ 129.85
+1.00%
$ 65,348 $ 1.23 million
May 24, 2 PM $ 128.26
-1.00%
$ 64,544 $ 1.24 million
May 24, 1 PM $ 129.61
+0.02%
$ 65,223 $ 1.24 million
May 24, 12 PM $ 129.53
+1.61%
$ 65,183 $ 1.24 million
May 24, 11 AM $ 127.46
-0.69%
$ 64,143 $ 1.24 million
May 24, 10 AM $ 128.34
-0.29%
$ 64,586 $ 1.24 million
May 24, 9 AM $ 128.68
-0.17%
$ 64,759 $ 168,975
May 24, 8 AM $ 128.93
-1.03%
$ 64,883 $ 1.24 million
May 24, 7 AM $ 130.27
-0.26%
$ 65,557 $ 1.24 million