Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 9 PM | $157.55 | +0.92% | ||
| Sep 14, 8 PM | $156.11 | +0.31% | ||
| Sep 14, 7 PM | $155.61 | +0.42% | ||
| Sep 14, 6 PM | $154.95 | -0.38% | ||
| Sep 14, 5 PM | $155.49 | -0.94% | ||
| Sep 14, 4 PM | $156.96 | -1.75% | ||
| Sep 14, 3 PM | $159.75 | -0.02% | ||
| Sep 14, 2 PM | $159.81 | -0.33% | ||
| Sep 14, 1 PM | $159.72 | +0.28% | ||
| Sep 14, 12 PM | $159.31 | +0.48% | ||
| Sep 14, 11 AM | $158.57 | +0.60% | ||
| Sep 14, 10 AM | $157.61 | -0.93% | ||
| Sep 14, 9 AM | $159.09 | -0.31% | ||
| Sep 14, 8 AM | $159.6 | +0.11% | ||
| Sep 14, 7 AM | $159.45 | +1.17% | ||
| Sep 14, 6 AM | $157.6 | +0.02% | ||
| Sep 14, 5 AM | $157.58 | -0.18% | ||
| Sep 14, 4 AM | $157.85 | -0.50% | ||
| Sep 14, 3 AM | $158.65 | +1.33% | ||
| Sep 14, 2 AM | $156.57 | -0.82% | ||
| Sep 14, 1 AM | $157.85 | +0.43% | ||
| Sep 14, 12 AM | $157.19 | +0.41% | ||
| Sep 13, 11 PM | $156.55 | +0.16% | ||
| Sep 13, 10 PM | $156.29 | +0.72% | ||
| Sep 13, 9 PM | $155.18 | +0.45% | ||
| Sep 13, 8 PM | $154.49 | +1.42% | ||
| Sep 13, 7 PM | $152.3 | +0.12% | ||
| Sep 13, 6 PM | $152.1 | +0.25% | ||
| Sep 13, 5 PM | $151.72 | -0.46% | ||
| Sep 13, 4 PM | $152.42 | +0.72% | ||
| Sep 13, 3 PM | $151.35 | -0.29% | ||
| Sep 13, 2 PM | $151.79 | +0.52% | ||
| Sep 13, 1 PM | $150.99 | +0.07% | ||
| Sep 13, 12 PM | $150.88 | +1.15% | ||
| Sep 13, 11 AM | $149.16 | +0.46% | ||
| Sep 13, 10 AM | $148.47 | -0.43% | ||
| Sep 13, 9 AM | $148.97 | -0.45% | ||
| Sep 13, 8 AM | $149.64 | -0.38% | ||
| Sep 13, 7 AM | $150.2 | -1.70% | ||
| Sep 13, 6 AM | $152.71 | -0.28% | ||
| Sep 13, 5 AM | $153.14 | +0.25% | ||
| Sep 13, 4 AM | $152.74 | -0.25% | ||
| Sep 13, 3 AM | $153.13 | -0.42% | ||
| Sep 13, 2 AM | $153.76 | -0.17% | ||
| Sep 13, 1 AM | $154.03 | +0.42% | ||
| Sep 13, 12 AM | $153.38 | -0.61% | ||
| Sep 12, 11 PM | $154.3 | +0.96% | ||
| Sep 12, 10 PM | $152.83 | +0.23% | ||
| Sep 12, 9 PM | $152.46 | -0.47% | ||
| Sep 12, 8 PM | $153.18 | -0.84% | ||