United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 132.4
+3.40%
$ 68,642 $ 2.37 million
May 25 $ 128.96
-5.27%
$ 64,438 $ 2.22 million
May 18 $ 132.4
-9.81%
$ 68,503 $ 3.23 million
May 11 $ 146.03
+3.20%
$ 73,875 $ 5.39 million
May 4 $ 138.2
-4.36%
$ 71,202 $ 6.52 million
Apr 27 $ 143.86
+8.25%
$ 72,697 $ 1.37 million
Apr 20 $ 131.44
+3.21%
$ 66,856 $ 17.49 million
Apr 13 $ 129.8
-9.16%
$ 64,110 $ 17.3 million
Apr 6 $ 122.7
-15.93%
$ 71,905 $ 18 million
Mar 30 $ 138.37
+4.21%
$ 73,450 $ 14.77 million
Mar 23 $ 124.29
+1.13%
$ 66,818 $ 9.19 million
Mar 16 $ 122.89
-8.61%
$ 61,844 $ 19.07 million
Mar 9 $ 131.5
-2.21%
$ 67,670 $ 16.61 million
Mar 2 $ 134.71
+36.30%
$ 67,956 $ 5.06 million
Feb 23 $ 98.82
+22.08%
$ 49,730 $ 4.73 million
Feb 16 $ 80.83
+5.68%
$ 40,736 $ 3.99 million
Feb 9 $ 76.49
-0.78%
$ 38,496 $ 1.97 million
Feb 2 $ 77.2
-2.72%
$ 38,785 $ 3.19 million
Jan 26 $ 79.37
+6.84%
$ 39,987 $ 10.23 million
Jan 19 $ 74.22
+3.63%
$ 37,396 $ 4.79 million
Download