United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 128.05
-13.60%
$ 64,458 $ 22.1 million
Apr 2026 $ 151.45
+18.45%
$ 74,581 $ 85.29 million
Mar 2026 $ 127.85
+29.50%
$ 64,341 $ 62.19 million
Feb 2026 $ 98.7
+24.09%
$ 49,670 $ 14.64 million
Jan 2026 $ 79.41
+10.88%
$ 39,942 $ 15.02 million
Download